美隆電 (2477)-元大-城東券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.55
漲跌
▼0.05
漲幅
-0.23%
成交量
90張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	21.60	21.60	-1	137	-0.73%
2024/04/30	1	20.90	0	0.00	20.85	1	139	0.72%
2024/04/26	2	21.03	0	0.00	20.90	2	140	1.42%
2024/04/23	0	0.00	2	21.45	21.40	-2	139	-1.43%
2024/04/22	0.2	21.15	0	0.00	21.20	0.2	146	0.15%
2024/04/19	3	20.87	0	0.00	21.15	3	158	1.89%
2024/04/18	2	21.15	0	0.00	21.15	2	160	1.25%
2024/04/08	0	0.00	3	22.33	22.30	-3	150	-2.00%
2024/04/03	0	0.00	3	22.28	22.10	-3	146	-2.05%
2024/04/02	0	0.00	3.1	21.60	21.65	-3.1	141	-2.16%
2024/04/01	0	0.00	10	21.20	21.00	-10	134	-7.44%
2024/03/22	0	0.00	0.1	19.90	19.95	-0.1	197	-0.04%
2024/03/21	0.2	19.95	0	0.00	19.90	0.2	198	0.10%
2024/03/14	0	0.00	1	20.15	20.15	-1	204	-0.49%
2024/02/02	1	19.70	0	0.00	19.50	1	182	0.55%
2024/01/25	1	19.95	0	0.00	19.90	1	175	0.57%
2024/01/19	2	19.88	0	0.00	19.95	2	170	1.17%
2024/01/18	8	19.96	0	0.00	19.90	8	169	4.71%
2024/01/17	1	19.80	0	0.00	19.95	1	169	0.59%
2024/01/12	1	21.55	0	0.00	21.25	1	146	0.68%
2023/12/28	1	22.70	0	0.00	22.80	1	137	0.73%
2023/12/27	1	22.85	0	0.00	22.85	1	136	0.73%
2023/12/26	0	0.00	2	22.95	23.10	-2	132	-1.50%
2023/12/25	3	22.90	1	23.65	22.70	2	130	1.53%
2023/12/22	2	22.90	1	23.65	23.35	1	119	0.83%
2023/12/21	0	0.00	1	21.85	22.20	-1	67	-1.49%
2023/12/20	0	0.00	0.8	21.35	21.50	-0.8	61	-1.32%
2023/12/19	1	20.85	0	0.00	21.10	1	59	1.69%
2023/12/18	1	21.15	0	0.00	20.85	1	58	1.71%
2023/12/13	1	21.05	0	0.00	21.05	1	54	1.82%
2023/12/08	0	0.00	1	20.95	20.95	-1	47	-2.10%
2023/12/01	0	0.00	1	20.20	20.20	-1	38	-2.57%
2023/11/27	0.1	19.90	0	0.00	20.00	0.1	41	0.13%
2023/11/03	1	19.00	0	0.00	19.00	1	34	2.89%
2023/10/20	0	0.00	0.5	18.85	18.80	-0.5	40	-1.24%
2023/10/18	0	0.00	1	19.10	19.10	-1	42	-2.37%
2023/10/06	0	0.00	2.4	19.32	19.25	-2.4	47	-5.06%
2023/08/21	0	0.00	1	19.75	19.60	-1	53	-1.85%
2023/08/16	1	19.65	0	0.00	19.65	1	54	1.85%
2023/08/11	5	19.96	0	0.00	19.95	5	54	9.25%
2023/07/26	0.2	21.15	0	0.00	21.20	0.2	50	0.40%
2023/07/20	0.5	20.80	0	0.00	21.10	0.5	47	1.07%
2023/07/04	0	0.00	1	20.75	20.70	-1	48	-2.07%
2023/06/21	0	0.00	1	20.70	21.10	-1	47	-2.10%
2023/06/19	1	20.80	0	0.00	20.90	1	50	1.98%
2023/06/15	0	0.00	1	21.00	21.05	-1	50	-1.97%
2023/06/07	1	20.85	0	0.00	20.70	1	56	1.78%
2023/06/02	2	20.95	0	0.00	21.20	2	58	3.40%
2023/04/28	1	20.65	0	0.00	20.60	1	103	0.97%
2023/04/27	1	20.60	0	0.00	20.55	1	103	0.97%
2023/04/26	1	21.20	0	0.00	21.35	1	102	0.97%
2023/04/21	1	21.15	0	0.00	21.15	1	100	0.99%
2023/04/14	0.8	21.20	0	0.00	21.35	0.8	98	0.80%
2023/02/23	0	0.00	5.9	22.20	22.20	-5.9	90	-6.53%
2023/02/09	1	20.35	0	0.00	20.10	1	110	0.91%
2023/02/01	1	20.50	0	0.00	20.40	1	121	0.82%
2023/01/31	1	20.60	0	0.00	20.60	1	123	0.81%
2023/01/30	0	0.00	1	20.50	20.45	-1	124	-0.80%
2022/12/09	0.2	20.70	0	0.00	20.70	0.2	158	0.13%
2022/12/07	1	20.75	0	0.00	20.80	1	158	0.63%
2022/12/05	1	20.80	0	0.00	20.95	1	158	0.63%
2022/10/27	0	0.00	1	16.45	16.60	-1	124	-0.80%
2022/08/08	1	21.05	0	0.00	21.20	1	163	0.61%
2022/06/14	1	24.95	0	0.00	25.05	1	560	0.18%
2022/04/21	1	26.15	0	0.00	26.10	1	892	0.11%
2022/04/19	0	25.50	0	0.00	25.55	0	890	0.00%
2022/04/15	1	25.80	0	0.00	25.85	1	903	0.11%
2022/03/31	0	0.00	2	27.50	27.55	-2	891	-0.22%
2022/03/28	0	0.00	1	28.25	28.35	-1	868	-0.12%
2022/03/23	1	29.50	0	0.00	29.50	1	818	0.12%
2022/03/22	0	0.00	1	29.55	29.55	-1	789	-0.13%
2022/03/18	5	34.88	2	34.58	34.60	3	697	0.43%
2022/03/17	0	0.00	1	33.35	33.80	-1	633	-0.16%
2022/03/16	0	0.00	5	31.85	32.00	-5	608	-0.82%
2022/03/14	0	0.00	5	32.70	32.45	-5	606	-0.82%
2022/03/08	0	31.00	0	0.00	30.15	0	575	0.00%
2022/02/23	0.1	32.00	0	0.00	31.95	0.1	637	0.01%
2022/02/18	0	31.70	0	0.00	32.20	0	610	0.01%
2022/02/14	0	0.00	10	30.84	32.10	-10	586	-1.70%
2022/02/07	10	30.30	0	0.00	30.40	10	562	1.78%
2021/12/01	1	32.20	0	0.00	32.20	1	487	0.21%
2021/11/26	0	0.00	0	32.30	32.80	0	425	0.00%
2021/11/25	1	32.00	5	32.46	32.95	-4	387	-1.03%
2021/11/24	4	31.75	8	31.75	32.00	-4	355	-1.12%
2021/11/22	4	31.20	0	0.00	31.35	4	308	1.29%
2021/11/19	0	0.00	1	29.80	29.65	-1	296	-0.34%
2021/09/24	1	27.55	0	0.00	27.55	1	682	0.15%
2021/08/23	1	27.55	0	0.00	27.55	1	1,498	0.07%
2021/08/13	0	0.00	2	28.50	28.15	-2	1,545	-0.13%
2021/08/09	2	32.78	0	0.00	32.70	2	1,574	0.13%
2021/08/06	1	33.15	2	33.05	33.10	-1	1,587	-0.06%
2021/08/05	2	33.60	0	0.00	33.40	2	1,624	0.12%
2021/07/30	1	34.55	0	0.00	33.40	1	1,736	0.06%
2021/07/22	0	0.00	1	32.25	32.25	-1	1,913	-0.05%
2021/07/15	0	32.80	0	0.00	33.40	0	2,272	0.00%
2021/07/09	0	0.00	1	33.90	33.75	-1	2,867	-0.03%
2021/07/08	0.2	34.15	1	34.10	34.10	-0.8	3,026	-0.03%
2021/07/07	3	34.43	1	34.60	34.25	2	3,371	0.06%
2021/07/06	2	35.38	2	34.30	34.40	0	3,392	0.00%
2021/07/01	3	34.57	0	0.00	34.30	3	3,764	0.08%
2021/06/29	3	36.13	0	35.30	35.15	3	3,770	0.08%
2021/06/28	0	0.00	1	36.20	36.30	-1	3,763	-0.03%
2021/06/25	1	35.95	0	0.00	35.85	1	3,757	0.03%
2021/06/24	0	0.00	1	35.30	36.45	-1	3,741	-0.03%
2021/06/23	2	35.08	0	0.00	35.15	2	3,741	0.05%
2021/06/21	0	0.00	2	34.85	34.75	-2	3,761	-0.05%
2021/06/18	1	36.65	0	0.00	36.90	1	3,740	0.03%
2021/06/17	9	37.10	9	36.65	37.10	0	3,722	0.00%
2021/06/16	1	36.40	0	0.00	36.65	1	3,695	0.03%
2021/06/15	6	36.17	9	37.09	37.50	-3	3,635	-0.08%
2021/06/11	4	34.17	0	0.00	34.55	4	3,476	0.12%
2021/06/09	0	0.00	2	32.10	32.00	-2	3,551	-0.06%
2021/06/07	1	32.30	0	0.00	32.10	1	3,690	0.03%
2021/05/31	2	34.13	0	0.00	34.15	2	3,574	0.06%
2021/05/21	2	33.90	0	0.00	35.00	2	3,487	0.06%
2021/05/13	15	36.82	0	0.00	35.00	15	3,391	0.44%
2021/05/12	0	0.00	2	37.05	36.60	-2	3,347	-0.06%
2021/05/10	0	0.00	4	37.00	37.15	-4	3,227	-0.12%
2021/05/07	1	36.95	0.1	36.05	36.90	0.9	3,225	0.03%
2021/05/03	0	0.00	4	39.10	38.55	-4	3,127	-0.13%
2021/04/29	4	40.25	4	40.65	40.25	0	3,078	0.00%
2021/04/28	0	0.00	1	40.80	40.65	-1	3,021	-0.03%
2021/04/27	1	40.95	0	0.00	41.30	1	2,965	0.03%
2021/04/26	2	41.35	0	0.00	40.65	2	2,888	0.07%
2021/04/23	0	0.00	7	39.94	40.45	-7	2,761	-0.25%
2021/04/22	15	40.47	5	40.03	39.75	10	2,715	0.37%
2021/04/21	1	42.10	0	0.00	41.55	1	2,617	0.04%
2021/04/20	2	42.45	0	0.00	42.75	2	2,581	0.08%
2021/04/19	9	43.78	0	0.00	43.00	9	2,510	0.36%
2021/04/16	0	0.00	7	39.39	41.30	-7	2,309	-0.30%
2021/04/15	0	0.00	1	38.40	37.55	-1	2,063	-0.05%
2021/04/14	1	37.80	0	0.00	37.45	1	1,956	0.05%
2021/04/13	2	37.15	19	35.76	39.35	-17	1,804	-0.94%
2021/04/12	0	0.00	5	36.71	35.80	-5	1,465	-0.34%
2021/04/09	11	37.91	2	37.55	37.00	9	1,470	0.61%
2021/04/08	8	36.59	8	36.93	37.60	0	1,373	0.00%
2021/04/07	11	34.73	1	34.85	34.80	10	1,173	0.85%
2021/04/01	1	32.70	0	0.00	32.20	1	1,054	0.09%
2021/03/30	1	33.10	0	0.00	31.75	1	1,020	0.10%
2021/03/26	0	0.00	28	32.55	33.30	-28	1,068	-2.62%
2021/03/23	0	0.00	161	35.02	35.10	-161	993	-16.20%	大賣/鉅額交易
2021/03/22	0	0.00	5	34.15	34.30	-5	966	-0.52%
2021/03/19	15	34.42	0	0.00	34.65	15	953	1.57%
2021/03/18	5	35.00	26	35.14	34.75	-21	934	-2.25%
2021/03/17	10	34.40	11	35.02	35.00	-1	911	-0.11%
2021/03/16	2	34.50	0	0.00	33.75	2	859	0.23%
2021/03/15	1	34.90	102	35.12	35.10	-101	789	-12.79%	大賣/鉅額交易
2021/03/12	6	35.50	45	35.49	35.50	-39	668	-5.83%
2021/02/23	0	0.00	2	30.80	30.60	-2	586	-0.34%
2021/02/02	0	0.00	0.6	28.30	28.45	-0.6	751	-0.08%
2021/01/21	5	31.70	3	31.00	31.00	2	731	0.27%
2021/01/14	0	0.00	3	34.80	34.70	-3	792	-0.38%
2021/01/11	8	36.08	5	36.71	35.60	3	869	0.35%
2021/01/08	5	35.10	5.8	36.02	35.80	-0.8	846	-0.10%
2021/01/06	12	34.27	0	0.00	35.35	12	828	1.45%
2021/01/04	3	35.25	0	0.00	35.40	3	790	0.38%
2020/12/31	0	0.00	2	33.80	35.00	-2	745	-0.27%
2020/12/29	2	33.20	6	32.35	32.80	-4	712	-0.56%
2020/12/02	5	33.42	0	0.00	33.20	5	585	0.85%
2020/12/01	5	32.35	0.1	32.80	33.00	4.9	581	0.84%
2020/11/30	3	33.13	0	0.00	32.45	3	581	0.52%
2020/11/26	0	0.00	15	34.25	34.15	-15	569	-2.63%
2020/11/25	7	32.09	0	0.00	32.00	7	531	1.32%
2020/11/24	5	31.60	0	0.00	32.05	5	528	0.95%
2020/11/23	0	0.00	20	32.35	31.95	-20	518	-3.85%
2020/11/18	0	0.00	10	32.55	32.50	-10	504	-1.98%
2020/11/17	26	32.17	0	0.00	32.55	26	498	5.22%
2020/11/16	33	33.13	0	0.00	32.10	33	489	6.74%
2020/11/13	34	33.31	3	34.20	32.80	31	474	6.53%
2020/11/12	68	31.25	0	0.00	33.75	68	400	16.96%
2020/11/05	0	0.00	10	28.91	29.15	-10	314	-3.18%
2020/10/22	10	30.35	0	0.00	30.05	10	256	3.89%
2020/09/25	7	21.60	0	0.00	21.60	7	127	5.48%
2020/09/24	3	21.40	0	0.00	21.50	3	128	2.34%
2020/09/23	16	23.10	0	0.00	22.40	16	127	12.60%
2020/09/21	5	23.70	0.1	23.65	23.80	4.9	126	3.90%
2020/09/17	8	23.83	0	0.00	24.00	8	126	6.31%
2020/09/15	1	23.40	0	0.00	23.50	1	128	0.78%
2020/09/14	5	23.00	0	0.00	23.10	5	128	3.90%
2020/09/11	5	22.86	0	0.00	22.85	5	127	3.92%
2020/09/10	6	23.35	0	0.00	23.25	6	126	4.73%
2020/09/09	3	23.00	0	0.00	23.15	3	126	2.38%
2020/09/08	7	23.00	0	0.00	23.15	7	126	5.53%
2020/09/04	2	23.10	0	0.00	23.35	2	132	1.51%
2020/09/03	0	0.00	1	23.60	23.55	-1	132	-0.76%
2020/09/01	10	23.97	1	23.90	23.95	9	128	7.02%
2020/08/31	2	23.35	2	23.35	23.60	0	124	0.00%
2020/08/28	10	22.30	0	0.00	22.60	10	117	8.54%
2020/08/27	7	22.00	0	0.00	22.10	7	116	6.00%
2020/08/26	10	21.95	0	0.00	21.90	10	115	8.64%
2020/08/25	6	21.50	0	0.00	21.90	6	115	5.19%
2020/08/24	10	21.29	0	0.00	21.35	10	114	8.72%
2020/08/21	11	20.94	0	0.00	21.15	11	114	9.60%
2020/08/20	10	21.54	0	0.00	20.80	10	113	8.78%
2020/08/19	13	21.83	0	0.00	21.70	13	112	11.57%
2020/08/18	8	21.94	0	0.00	21.90	8	110	7.22%
2020/08/17	10	21.98	0	0.00	21.90	10	111	8.97%
2020/08/14	8	21.88	0	0.00	22.10	8	111	7.16%
2020/08/13	11	21.93	0	0.00	21.95	11	112	9.80%
2020/08/12	8	21.76	0	0.00	21.80	8	111	7.16%
2020/08/11	0.3	21.75	0	0.00	21.75	0.3	112	0.30%
2020/06/22	0	0.00	1	22.35	22.75	-1	109	-0.92%
2020/05/04	0	0.00	2	21.03	20.90	-2	168	-1.19%
2020/04/28	1	20.90	0	0.00	20.80	1	182	0.55%
2020/04/24	1	20.70	0	0.00	20.80	1	194	0.52%
2020/03/05	1	22.05	0	0.00	22.00	1	229	0.44%
2020/02/17	1	23.25	0	0.00	23.30	1	448	0.22%
2020/01/10	1	25.50	0	0.00	25.75	1	462	0.22%
2019/12/12	0.1	27.15	0	0.00	27.15	0.1	505	0.02%
2019/11/20	2	28.50	0.1	28.40	28.50	1.9	409	0.47%
2019/11/19	0	0.00	2	28.38	28.85	-2	390	-0.51%
2019/11/18	0	0.00	2	28.70	28.90	-2	354	-0.56%
2019/11/15	0	0.00	2	26.25	26.30	-2	276	-0.72%
2019/11/12	0	0.00	1	26.10	26.50	-1	257	-0.39%
2019/11/07	0	0.00	1	25.10	25.30	-1	259	-0.38%
2019/10/25	0	0.00	1	24.70	24.50	-1	257	-0.39%
2019/09/25	0	0.00	2	24.10	24.10	-2	261	-0.76%
2019/09/24	9	25.87	5	24.86	24.80	4	260	1.54%
2019/09/23	0	0.00	1.1	23.75	25.40	-1.1	224	-0.49%
2019/09/19	0	0.00	1	23.10	23.10	-1	210	-0.47%
2019/09/09	1	23.15	0	0.00	22.70	1	203	0.49%
2019/09/06	2	23.25	0	0.00	23.10	2	201	0.99%
2019/08/14	0	0.00	2	21.45	20.75	-2	150	-1.33%
2019/08/02	0	0.00	5	21.00	21.05	-5	126	-3.96%
2019/07/26	0.1	23.00	4	22.95	23.10	-3.9	119	-3.26%
2019/07/24	4	24.14	1	24.35	23.30	3	116	2.58%
2019/07/11	1	22.35	0	0.00	22.40	1	116	0.85%
2019/07/03	1	22.30	0	0.00	22.30	1	154	0.65%
2019/07/01	5	22.58	2	22.88	22.80	3	160	1.86%
2019/06/27	1	22.15	0	0.00	22.35	1	161	0.62%
2019/06/24	0	0.00	1	21.95	22.00	-1	160	-0.62%
2019/06/20	1	21.65	0	0.00	21.70	1	161	0.62%
2019/06/13	1	21.50	0	0.00	21.65	1	172	0.58%
2019/05/15	2	21.90	0	0.00	21.80	2	250	0.80%
2019/04/23	32	21.75	32	21.48	21.50	0	236	0.00%
2019/04/09	0	0.00	3	22.93	22.85	-3	206	-1.45%
2019/03/29	0	0.00	6	19.75	19.70	-6	171	-3.50%
2019/03/28	0	0.00	4	19.75	19.75	-4	171	-2.33%
2019/03/19	10	19.70	0	0.00	19.40	10	160	6.23%
2019/03/05	0	0.00	5	19.46	19.35	-5	153	-3.26%
2019/02/20	0	0.00	3	19.55	19.75	-3	89	-3.35%
2019/01/30	2	19.60	0	0.00	19.65	2	103	1.93%
2019/01/08	1	20.30	0	0.00	20.55	1	119	0.84%
2019/01/07	2	20.20	0	0.00	20.15	2	120	1.65%
2019/01/04	1	20.20	0	0.00	20.10	1	122	0.81%
2018/12/12	0	0.00	1	20.90	21.15	-1	165	-0.60%
2018/12/10	0	0.00	1	20.60	20.80	-1	172	-0.58%
2018/11/05	0	0.00	1	20.00	20.15	-1	200	-0.50%
2018/11/01	0	0.00	7	20.36	20.35	-7	206	-3.40%
2018/10/31	0	0.00	5	19.80	19.65	-5	201	-2.48%
2018/10/22	0	0.00	1	19.15	19.20	-1	199	-0.50%
2018/10/03	5	18.75	0	0.00	18.70	5	203	2.45%
2018/09/18	0	0.00	1	17.85	17.80	-1	212	-0.47%
2018/09/14	1	17.50	0	0.00	17.70	1	213	0.47%
2018/09/13	1	18.30	0	0.00	17.60	1	212	0.47%
2018/09/04	1	19.40	0	0.00	19.45	1	257	0.39%
2018/08/28	4	19.35	0	0.00	19.80	4	276	1.44%
2018/07/16	2	21.00	0	0.00	21.45	2	446	0.45%
2018/07/05	1	22.10	0	0.00	22.20	1	484	0.21%
2018/06/29	1	23.25	0	0.00	23.05	1	494	0.20%
2018/06/20	0	0.00	9	24.25	24.55	-9	523	-1.72%
2018/06/19	0	0.00	1	24.95	24.60	-1	523	-0.19%
2018/06/13	10	25.75	0	0.00	25.45	10	517	1.93%
2018/06/07	0	0.00	8	25.60	25.30	-8	472	-1.69%
2018/06/04	0	0.00	1	27.10	26.25	-1	473	-0.21%
2018/05/30	1	25.40	0	0.00	25.40	1	468	0.21%
2018/05/24	1	25.65	0	0.00	26.30	1	507	0.20%
2018/05/21	0	0.00	6	27.30	27.30	-6	523	-1.15%
2018/05/15	0	23.90	0	0.00	23.90	0	596	0.01%
2018/05/14	4	24.28	0	0.00	24.10	4	644	0.62%
2018/05/03	1	25.65	0	0.00	25.65	1	1,101	0.09%
2018/04/26	0	0.00	15	26.09	25.20	-15	1,117	-1.34%
2018/04/17	5	29.95	0	0.00	29.80	5	1,114	0.45%
2018/04/02	0	0.00	1	30.00	29.75	-1	1,230	-0.08%
2018/03/23	0	0.00	1	29.80	29.65	-1	1,213	-0.08%
2018/03/16	0	0.00	2	31.40	31.60	-2	1,243	-0.16%
2018/03/15	0	0.00	2	31.20	31.30	-2	1,239	-0.16%
2018/03/12	1	30.90	0	0.00	30.75	1	1,252	0.08%
2018/03/05	1	31.90	0	0.00	30.60	1	1,250	0.08%
2018/02/26	0	0.00	5	32.08	32.00	-5	1,308	-0.38%
2018/02/23	5.2	31.54	1	31.25	31.40	4.2	1,312	0.32%
2018/02/22	0.8	31.15	0	0.00	31.15	0.8	1,302	0.06%
2018/02/12	5	30.80	0	0.00	29.35	5	1,268	0.39%
2018/02/09	0	0.00	2	27.45	29.35	-2	1,243	-0.16%
2018/02/08	0	0.00	4	29.30	29.20	-4	1,225	-0.33%
2018/02/07	10	31.57	10	31.16	30.00	0	1,197	0.00%
2018/02/06	10	29.83	0	0.00	29.50	10	1,153	0.87%
2018/02/05	2	33.00	0	0.00	32.75	2	1,105	0.18%
2018/02/02	4	35.23	1	34.75	34.55	3	1,073	0.28%
2018/02/01	13	36.33	21	35.50	36.60	-8	978	-0.82%
2018/01/31	1	32.50	0	0.00	33.95	1	813	0.12%
2018/01/30	11	32.65	6	32.48	32.30	5	771	0.65%
2018/01/29	4	30.93	0	0.00	32.10	4	702	0.57%
2018/01/18	5	30.40	0	0.00	30.15	5	685	0.73%
2018/01/16	2	30.25	0	0.00	30.25	2	697	0.29%
2018/01/15	3	31.00	0	0.00	30.55	3	698	0.43%
2018/01/12	0	0.00	1	29.85	30.50	-1	689	-0.15%
2018/01/09	1	29.50	0	0.00	29.35	1	728	0.14%
2018/01/08	4	30.35	0	0.00	30.00	4	759	0.53%