新產 (2850)-元大-城東券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.4	97.53	0	0.00	97.80	0.4	687	0.06%
2024/04/23	0.1	95.80	0.1	94.60	96.00	0	671	0.00%
2024/04/22	0	0.00	71	91.55	92.10	-71	656	-10.82%
2024/04/19	11.1	91.17	1	90.50	91.80	10.1	651	1.55%
2024/04/17	1	92.00	0	0.00	91.90	1	629	0.16%
2024/04/15	0.1	89.20	0	0.00	90.00	0.1	594	0.02%
2024/04/11	0	0.00	1.2	88.93	89.30	-1.2	584	-0.21%
2024/04/10	1.2	89.15	2	89.50	89.50	-0.8	574	-0.14%
2024/04/09	0.1	87.00	4	86.60	86.80	-3.9	561	-0.69%
2024/04/08	1	83.70	0	0.00	84.30	1	551	0.18%
2024/04/02	0.1	86.00	0	0.00	86.20	0.1	523	0.01%
2024/03/27	1	84.70	0	0.00	85.30	1	501	0.20%
2024/03/26	0	83.00	0	0.00	83.30	0	490	0.00%
2024/03/25	1	82.40	0	0.00	83.20	1	481	0.21%
2024/03/21	0	83.00	0	0.00	82.70	0	471	0.01%
2024/03/14	6.9	83.30	0	0.00	82.80	6.9	437	1.57%
2024/03/13	0.1	81.60	10	81.40	81.70	-9.9	405	-2.43%
2024/03/11	0	0.00	1	72.50	72.00	-1	344	-0.29%
2024/03/05	0	0.00	1	70.20	70.20	-1	337	-0.30%
2024/02/23	0	0.00	0.8	69.06	68.50	-0.8	320	-0.26%
2024/02/16	0	69.60	0	0.00	69.50	0	322	0.01%
2024/02/05	0	0.00	2	67.70	67.70	-2	324	-0.62%
2024/01/25	1	68.30	0	0.00	68.60	1	351	0.28%
2024/01/24	0.1	67.60	0	0.00	67.80	0.1	349	0.03%
2023/12/29	0	0.00	2	68.30	68.10	-2	313	-0.64%
2023/12/28	0	0.00	4.3	68.10	68.60	-4.3	315	-1.36%
2023/12/27	0	0.00	1.7	68.66	68.70	-1.7	312	-0.53%
2023/12/25	0	0.00	2.7	67.63	67.40	-2.7	308	-0.88%
2023/12/15	0.6	69.10	0	69.20	68.50	0.6	298	0.20%
2023/12/11	0	0.00	0.7	68.40	68.50	-0.7	288	-0.23%
2023/11/24	1	70.00	0	0.00	70.00	1	275	0.36%
2023/11/23	0.4	69.40	0	0.00	69.20	0.4	272	0.15%
2023/11/15	0.1	70.20	0	0.00	69.60	0.1	261	0.04%
2023/11/13	1	68.70	0	0.00	68.80	1	268	0.37%
2023/11/10	1	71.30	0	0.00	71.00	1	257	0.39%
2023/11/09	1	70.30	3	69.97	70.30	-2	247	-0.81%
2023/11/08	0	0.00	0	70.10	69.80	0	241	0.00%
2023/11/07	0.5	70.15	0	0.00	70.30	0.5	236	0.19%
2023/11/06	0	0.00	0.1	68.90	69.20	-0.1	230	-0.04%
2023/11/03	0.8	69.16	0	0.00	69.30	0.8	226	0.37%
2023/11/02	0.1	67.90	0.5	67.70	67.20	-0.4	220	-0.20%
2023/10/31	0.1	67.00	0	0.00	66.70	0.1	215	0.04%
2023/10/30	2	64.90	0	0.00	64.30	2	204	0.98%
2023/10/23	0	0.00	2	61.80	61.70	-2	197	-1.01%
2023/10/20	1	63.50	0	0.00	62.90	1	195	0.51%
2023/10/18	2.8	63.14	0	0.00	64.00	2.8	192	1.45%
2023/10/12	2.2	62.84	0	0.00	62.90	2.2	190	1.18%
2023/10/04	2	60.05	0	0.00	59.80	2	191	1.05%
2023/09/26	1	60.10	0	0.00	60.20	1	190	0.52%
2023/09/25	1	59.90	0	0.00	60.30	1	191	0.52%
2023/09/22	2	59.60	0	0.00	59.60	2	192	1.04%
2023/09/14	0	0.00	2	59.90	59.90	-2	191	-1.04%
2023/09/07	0	0.00	0	59.50	59.40	0	200	-0.01%
2023/08/28	0	0.00	1	56.70	57.10	-1	197	-0.51%
2023/08/23	1	56.10	0	0.00	56.10	1	196	0.51%
2023/08/17	0	0.00	1	56.50	57.30	-1	190	-0.52%
2023/08/07	0	54.10	0	0.00	54.00	0	190	0.01%
2023/07/31	0	55.00	0	0.00	54.10	0	188	0.01%
2023/07/27	0	0.00	0.1	54.90	54.90	-0.1	186	-0.06%
2023/07/26	0	0.00	1	54.40	54.50	-1	187	-0.53%
2023/07/24	1	54.40	0	0.00	53.80	1	194	0.51%
2023/07/17	0	0.00	1	53.50	53.50	-1	198	-0.50%
2023/07/11	1	52.90	0	0.00	53.10	1	201	0.50%
2023/07/10	1	53.00	0	0.00	53.00	1	199	0.50%
2023/06/20	0	0.00	2	51.75	51.80	-2	212	-0.94%
2023/06/12	0	0.00	1	51.60	51.60	-1	224	-0.44%
2023/06/08	1	52.90	0	0.00	52.70	1	223	0.45%
2023/06/07	1	53.30	0	0.00	53.30	1	229	0.44%
2023/06/05	0	0.00	1	52.80	52.80	-1	230	-0.43%
2023/05/31	0	0.00	1	52.30	52.50	-1	231	-0.43%
2023/05/29	1	52.00	0	0.00	52.20	1	232	0.43%
2023/05/19	1	52.30	0	0.00	52.40	1	236	0.42%
2023/05/17	0	0.00	10	51.80	52.30	-10	237	-4.20%
2023/05/16	0	0.00	2	51.10	50.90	-2	231	-0.86%
2023/05/15	0	0.00	2	50.80	50.90	-2	230	-0.87%
2023/05/12	2	50.30	0	0.00	50.50	2	231	0.86%
2023/05/08	0	0.00	1	51.00	51.00	-1	239	-0.42%
2023/05/05	3	50.67	0	0.00	50.60	3	241	1.24%
2023/04/28	1	50.60	1	51.50	51.40	0	246	0.00%
2023/04/26	1	50.10	0	0.00	50.10	1	239	0.42%
2023/04/11	0	0.00	6	51.50	51.10	-6	228	-2.63%
2023/04/07	0	0.00	6	50.63	50.90	-6	224	-2.67%
2023/03/31	0	51.00	4	49.90	49.90	-4	216	-1.84%
2023/03/28	4	49.15	0	0.00	49.20	4	216	1.85%
2023/03/24	2	49.55	0	0.00	49.60	2	217	0.92%
2023/03/23	0	0.00	2	50.20	49.90	-2	214	-0.93%
2023/03/21	0	0.00	4	49.80	49.60	-4	217	-1.84%
2023/03/20	0	0.00	4	49.08	49.20	-4	215	-1.86%
2023/03/17	2	48.20	0	0.00	48.60	2	213	0.94%
2023/03/16	4	48.43	0	0.00	48.30	4	210	1.90%
2023/03/14	2	49.20	0	0.00	49.25	2	201	0.99%
2023/03/13	4	49.45	2	49.95	49.95	2	197	1.01%
2023/03/10	6	50.33	0	0.00	50.50	6	184	3.25%
2023/03/09	0	0.00	2	51.20	51.20	-2	179	-1.12%
2023/03/08	2	50.50	2	51.10	51.20	0	184	0.00%
2023/03/06	0	0.00	1	51.40	51.20	-1	183	-0.55%
2023/03/02	0	0.00	3	51.00	51.00	-3	185	-1.61%
2023/03/01	2	50.30	0	0.00	50.30	2	188	1.06%
2023/02/24	2	50.60	0	0.00	50.60	2	188	1.06%
2023/02/23	0	0.00	4	51.00	50.80	-4	190	-2.10%
2023/02/22	5	50.38	0	0.00	50.60	5	190	2.63%
2023/02/21	2	50.70	0	0.00	51.00	2	190	1.05%
2023/02/16	2	50.90	0	0.00	51.10	2	205	0.97%
2023/02/15	10	51.20	0	0.00	50.80	10	210	4.74%
2023/02/10	0.3	50.90	0	0.00	50.60	0.3	218	0.13%
2023/02/03	0.1	50.80	0	0.00	50.80	0.1	220	0.05%
2023/01/16	10	50.25	0	0.00	50.30	10	261	3.83%
2022/10/07	0	0.00	10	46.10	46.05	-10	513	-1.95%
2022/10/05	0	0.00	80	46.79	47.30	-80	510	-15.68%
2022/10/04	0	0.00	40	46.03	46.20	-40	505	-7.91%
2022/10/03	0	0.00	40	46.21	46.30	-40	497	-8.03%
2022/09/30	2	48.20	0	0.00	48.75	2	490	0.41%
2022/09/26	0.1	49.60	0	0.00	49.15	0.1	479	0.02%
2022/09/23	0.1	50.50	0	0.00	50.20	0.1	475	0.02%
2022/09/22	0.4	51.30	0	0.00	51.00	0.4	475	0.08%
2022/09/01	0	0.00	0.1	55.70	56.10	-0.1	341	-0.03%
2022/07/05	0	0.00	5	51.60	51.60	-5	500	-1.00%
2022/06/22	0.1	50.50	0	0.00	51.20	0.1	511	0.02%
2022/06/14	0	0.00	3	50.77	51.30	-3	509	-0.59%
2022/06/13	3	53.13	0	0.00	53.40	3	492	0.61%
2022/06/10	0	0.00	1	53.90	54.30	-1	480	-0.21%
2022/06/09	2	53.40	0	0.00	53.80	2	473	0.42%
2022/06/08	0	0.00	1	53.90	53.70	-1	469	-0.21%
2022/06/06	1	54.70	0	0.00	54.70	1	459	0.22%
2022/06/02	1	54.50	1	55.00	54.90	0	451	0.00%
2022/06/01	2	53.95	1	54.40	54.20	1	441	0.23%
2022/05/31	0	0.00	1	53.60	53.80	-1	423	-0.24%
2022/05/30	1	52.60	0	0.00	53.30	1	412	0.24%
2022/05/26	5	50.90	0	0.00	50.90	5	403	1.24%
2022/05/24	2	50.85	0	0.00	50.60	2	394	0.51%
2022/05/20	1	51.90	0	0.00	51.70	1	376	0.27%
2022/05/05	1	53.30	0	0.00	53.40	1	307	0.33%
2022/05/03	0.1	53.30	0	0.00	53.00	0.1	298	0.03%
2022/04/18	0	0.00	1	56.10	55.80	-1	257	-0.39%
2022/04/13	1	56.60	0	0.00	56.60	1	248	0.40%
2022/04/08	0	0.00	4	55.20	55.70	-4	236	-1.69%
2022/03/30	1	53.90	0	0.00	54.00	1	202	0.49%
2022/03/24	1	53.10	0	0.00	53.00	1	197	0.51%
2022/03/21	1	52.40	1	52.50	52.50	0	188	0.00%
2022/03/18	1	50.90	0	0.00	51.00	1	179	0.56%
2022/03/17	1	50.20	0	0.00	50.20	1	174	0.57%
2022/03/08	1	47.10	0	0.00	46.85	1	154	0.65%
2022/01/11	0	0.00	1	48.65	48.60	-1	176	-0.57%
2022/01/07	5	47.81	0	0.00	47.65	5	181	2.75%
2022/01/03	1	47.20	0	0.00	47.10	1	181	0.55%
2021/12/20	1	46.80	0	0.00	46.60	1	179	0.56%
2021/11/26	1	47.85	0	0.00	47.80	1	197	0.51%
2021/10/28	0	0.00	2	46.00	46.20	-2	186	-1.07%
2021/10/27	2	45.95	0	0.00	46.30	2	187	1.07%
2021/10/26	0	0.00	0	45.75	45.75	0	189	0.00%
2021/10/18	0	0.00	1	46.40	46.40	-1	213	-0.47%
2021/10/13	0	0.00	1	44.05	44.25	-1	208	-0.48%
2021/10/01	1	44.15	0	0.00	44.00	1	227	0.44%
2021/09/29	1	44.40	0	0.00	44.25	1	233	0.43%
2021/09/24	1	45.10	0	0.00	44.75	1	254	0.39%
2021/09/23	0	0.00	1	44.65	44.80	-1	255	-0.39%
2021/09/22	2	43.98	1	44.00	44.10	1	266	0.38%
2021/09/08	25	43.53	0	0.00	43.25	25	274	9.11%
2021/09/07	5	43.50	0	0.00	43.80	5	275	1.81%
2021/09/06	15	44.38	0	0.00	43.70	15	277	5.41%
2021/09/01	0	0.00	2	44.75	44.65	-2	267	-0.75%
2021/08/30	0	0.00	1	43.80	43.50	-1	263	-0.38%
2021/08/27	0	0.00	1	42.50	42.80	-1	260	-0.38%
2021/08/18	1	41.65	0	0.00	42.00	1	258	0.39%
2021/08/12	1	41.80	0	0.00	41.85	1	255	0.39%
2021/08/09	1	41.20	0	0.00	41.60	1	268	0.37%
2021/07/22	1	43.10	0	0.00	43.40	1	289	0.35%
2021/07/07	0	0.00	0.1	42.60	42.70	-0.1	291	-0.03%
2021/07/05	1	42.25	1	42.00	42.15	0	286	0.00%
2021/06/24	0.1	40.30	0	0.00	40.45	0.1	251	0.04%
2021/05/26	0	0.00	5	39.60	39.70	-5	275	-1.81%
2021/05/13	0	0.00	1	38.90	38.95	-1	265	-0.38%
2021/04/23	5	41.00	0	0.00	41.40	5	230	2.17%
2021/04/22	0	41.00	0	0.00	40.85	0	218	0.00%
2021/03/11	0	0.00	3	39.90	39.70	-3	189	-1.58%
2021/03/10	10	39.52	0	0.00	39.50	10	188	5.31%
2021/03/09	27	39.50	2	39.90	39.85	25	186	13.38%
2021/03/08	3	38.85	0	0.00	38.90	3	180	1.67%
2021/03/05	35	38.68	0.3	38.60	38.85	34.7	175	19.80%
2021/03/03	5	38.20	0	0.00	38.35	5	174	2.87%
2021/02/26	20	38.38	0	0.00	38.30	20	171	11.65%
2021/02/23	10	38.50	0	0.00	38.95	10	165	6.06%
2021/02/22	0	0.00	2	38.20	38.35	-2	160	-1.24%
2021/01/18	9	37.55	0	0.00	37.60	9	166	5.41%
2021/01/14	16	38.23	0	0.00	38.40	16	163	9.78%
2021/01/13	20	38.31	1.3	38.09	38.15	18.7	163	11.43%
2020/12/08	1	38.45	0	0.00	38.30	1	154	0.65%
2020/11/24	0	0.00	1	38.60	38.65	-1	148	-0.67%
2020/11/23	0	0.00	1	38.90	38.70	-1	149	-0.67%
2020/11/20	1	38.60	0	0.00	38.70	1	149	0.67%
2020/11/11	0	0.00	1	38.50	38.35	-1	155	-0.64%
2020/09/21	0	0.00	1	35.55	35.55	-1	200	-0.50%
2020/09/18	10	35.44	0	0.00	35.45	10	197	5.06%
2020/09/09	10	35.30	0	0.00	35.30	10	204	4.88%
2020/09/02	15	35.22	0	0.00	35.30	15	220	6.79%
2020/09/01	20	35.38	0	0.00	35.45	20	223	8.95%
2020/08/31	10	35.40	0	0.00	35.30	10	227	4.39%
2020/08/19	0	0.00	1	34.65	34.90	-1	227	-0.44%
2020/07/31	2	34.50	0	0.00	34.25	2	234	0.85%
2020/07/28	2	35.95	0	0.00	35.95	2	224	0.89%
2020/07/24	1	36.70	0	0.00	36.45	1	219	0.46%
2020/07/16	0	0.00	1	36.70	36.60	-1	213	-0.47%
2020/07/15	0	0.00	1	36.40	36.70	-1	214	-0.47%
2020/07/06	0	0.00	1	36.50	36.75	-1	229	-0.44%
2020/07/03	0	0.00	0	36.20	36.10	0	231	0.00%
2020/06/16	1	35.60	0	0.00	35.70	1	275	0.36%
2020/06/09	1	36.55	0	0.00	36.50	1	327	0.31%
2020/06/08	1	36.15	0	0.00	36.25	1	336	0.30%
2020/06/03	0	0.00	1	35.85	35.90	-1	340	-0.29%
2020/05/27	0	0.00	1	35.80	35.85	-1	340	-0.29%
2020/05/22	1	35.30	0	0.00	35.30	1	341	0.29%
2020/05/20	0	0.00	2	36.13	36.05	-2	338	-0.59%
2020/05/18	0	0.00	1	35.75	35.55	-1	337	-0.30%
2020/05/14	1	35.40	0	0.00	35.40	1	333	0.30%
2020/05/11	1	36.15	0	0.00	36.10	1	329	0.30%
2020/05/07	1	36.00	0	0.00	36.00	1	327	0.31%
2020/05/04	1	35.90	0	0.00	35.80	1	331	0.30%
2020/04/28	0	0.00	1	35.70	35.90	-1	330	-0.30%
2020/04/27	1	35.30	0	0.00	35.50	1	338	0.30%
2020/04/22	0	0.00	1	34.85	35.05	-1	338	-0.30%
2020/04/21	1	34.55	0	0.00	34.45	1	336	0.30%
2020/04/15	0	0.00	1	35.20	35.55	-1	320	-0.31%
2020/04/09	0	0.00	4	33.88	33.85	-4	313	-1.28%
2020/04/08	0	0.00	2	33.75	33.65	-2	309	-0.65%
2020/04/06	1	33.05	3	33.30	33.40	-2	300	-0.67%
2020/03/31	0	0.00	2	33.75	33.65	-2	294	-0.68%
2020/03/30	0	0.00	2	32.95	32.95	-2	291	-0.69%
2020/03/27	0	0.00	1	33.60	33.05	-1	286	-0.35%
2020/03/24	2	31.53	0	0.00	31.55	2	267	0.75%
2020/03/23	5	30.52	0	0.00	30.70	5	266	1.88%
2020/03/20	7	31.91	0	0.00	31.80	7	259	2.70%
2020/03/17	1	32.35	0	0.00	32.20	1	232	0.43%
2020/03/11	1	37.40	0	0.00	37.15	1	183	0.55%
2020/02/26	0	0.00	1	38.50	38.55	-1	157	-0.63%
2020/02/19	2	39.38	0	0.00	39.40	2	160	1.25%
2020/02/03	0	0.00	1	38.20	38.70	-1	156	-0.64%
2020/01/31	1	38.55	0	0.00	39.00	1	151	0.66%
2020/01/10	1	38.40	0	0.00	38.50	1	168	0.59%
2019/12/30	1	38.70	0	0.00	38.70	1	183	0.54%
2019/12/18	1	38.70	0	0.00	38.85	1	189	0.53%
2019/12/10	1	38.45	0	0.00	38.30	1	182	0.55%
2019/12/02	2	39.00	0	0.00	38.90	2	177	1.13%
2019/11/14	5	39.00	0	0.00	38.80	5	159	3.14%
2019/10/07	1	37.80	0	0.00	38.10	1	123	0.81%
2019/10/04	0	0.00	1	37.50	37.50	-1	121	-0.82%
2019/10/01	1	37.45	0	0.00	37.50	1	124	0.80%
2019/08/27	0	0.00	1	37.75	37.80	-1	243	-0.41%
2019/08/23	0	0.00	2	37.50	37.55	-2	249	-0.80%
2019/08/22	0	0.00	1	37.45	37.50	-1	253	-0.39%
2019/08/13	2	37.13	0	0.00	37.15	2	274	0.73%
2019/07/08	0	0.00	1	38.70	38.70	-1	303	-0.33%
2019/07/02	0	0.00	1	38.10	37.95	-1	302	-0.33%
2019/07/01	1	39.90	0	0.00	39.95	1	276	0.36%
2019/06/17	1	39.60	0	0.00	39.60	1	265	0.38%
2019/05/27	2	40.23	0	0.00	40.80	2	234	0.85%
2019/05/17	5	38.85	0	0.00	38.80	5	217	2.29%
2019/04/23	35	38.84	0	0.00	38.80	35	195	17.86%
2019/04/22	10	38.70	0	0.00	38.60	10	193	5.18%
2019/04/18	15	38.87	0	0.00	38.40	15	191	7.85%
2019/04/17	15	39.03	0	0.00	39.00	15	184	8.12%
2019/04/16	20	39.07	0	0.00	39.10	20	183	10.88%
2019/04/10	1	39.00	0	0.00	39.10	1	182	0.55%
2019/04/09	0.3	39.25	0	0.00	39.20	0.3	180	0.17%
2019/03/28	0	0.00	2	38.70	38.65	-2	164	-1.22%
2019/03/21	5	36.60	0	0.00	36.60	5	138	3.62%
2019/03/19	15	36.80	0	0.00	36.70	15	133	11.23%
2019/03/14	5	36.70	0	0.00	36.70	5	132	3.79%
2019/03/12	2	36.55	0	0.00	36.70	2	141	1.41%
2019/03/11	5	36.35	0	0.00	36.40	5	140	3.55%
2019/03/08	5	36.30	0	0.00	36.40	5	142	3.50%
2019/03/07	4	36.40	0	0.00	36.30	4	145	2.75%
2019/03/06	6	36.37	0	0.00	36.45	6	146	4.10%
2019/02/22	10	36.40	0	0.00	36.30	10	147	6.78%
2019/02/14	2	36.25	0	0.00	36.25	2	151	1.32%
2019/01/18	20	35.35	0	0.00	35.40	20	194	10.30%
2019/01/17	3	35.30	0	0.00	35.30	3	203	1.47%
2018/10/25	0	0.00	1	34.60	34.95	-1	438	-0.23%
2018/10/15	0	0.00	50	37.01	36.95	-50	380	-13.14%
2018/10/05	1	39.05	0	0.00	38.90	1	359	0.28%
2018/10/04	0	0.00	1	39.70	39.65	-1	352	-0.28%
2018/10/03	0	0.00	1	39.85	39.90	-1	354	-0.28%
2018/09/11	0	0.00	10	39.78	40.25	-10	406	-2.46%
2018/09/10	0	0.00	10	38.58	38.85	-10	404	-2.47%
2018/09/04	1	41.45	0	0.00	41.20	1	403	0.25%
2018/09/03	1	40.25	1.1	41.31	40.60	-0.1	421	-0.01%
2018/08/30	13	39.40	13	38.81	39.15	0	403	0.00%
2018/08/14	0	0.00	3	36.50	37.20	-3	436	-0.69%
2018/07/30	1	34.80	0	0.00	34.55	1	559	0.18%
2018/07/27	1	35.40	0	0.00	35.20	1	559	0.18%
2018/07/17	0	0.00	1	35.60	35.70	-1	606	-0.16%
2018/07/11	1	35.00	0	0.00	35.20	1	630	0.16%
2018/06/19	0	0.00	1	37.00	37.00	-1	663	-0.15%
2018/06/12	0	0.00	5	36.90	36.95	-5	660	-0.76%
2018/06/11	7	37.46	3	37.30	37.25	4	660	0.61%
2018/06/06	0	0.00	1	36.90	36.90	-1	635	-0.16%
2018/05/30	0	0.00	0.7	35.30	35.40	-0.7	604	-0.12%
2018/05/28	1	36.55	0	0.00	36.15	1	596	0.17%
2018/05/21	1	37.00	0	0.00	36.65	1	566	0.18%
2018/05/18	1	36.50	1	36.60	36.40	0	559	0.00%
2018/05/17	2	36.40	0	0.00	36.45	2	551	0.36%
2018/05/16	3	36.12	3	37.05	37.45	0	518	0.00%
2018/05/08	1	32.75	0	0.00	32.85	1	425	0.23%
2018/04/23	0	0.00	1	33.45	33.45	-1	420	-0.24%
2018/04/10	1	33.15	1	33.05	32.60	0	372	0.00%
2018/04/09	3	32.45	0	0.00	32.75	3	360	0.83%
2018/04/02	0	0.00	1	31.80	31.85	-1	335	-0.30%
2018/03/30	0	0.00	1	31.20	31.20	-1	314	-0.32%
2018/03/23	0	0.00	2	30.55	30.65	-2	300	-0.67%
2018/03/22	0	0.00	1	31.20	30.85	-1	297	-0.34%
2018/03/21	1	31.25	0	0.00	31.05	1	290	0.34%
2018/03/19	3	31.07	2	31.00	31.00	1	277	0.36%
2018/03/13	1	30.30	0	0.00	30.50	1	261	0.38%
2018/03/02	0	0.00	1	29.75	29.75	-1	263	-0.38%
2018/02/09	0	0.00	3	27.85	28.50	-3	306	-0.98%
2018/02/06	0	0.00	4	27.60	28.00	-4	327	-1.22%
2018/02/05	1	29.15	0	0.00	29.10	1	336	0.30%
2018/01/23	3	29.63	0	0.00	29.75	3	312	0.96%
2018/01/03	20	28.70	0	0.00	28.75	20	276	7.23%