台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001.139.2139.30-1.118,872-0.01%
2024/10/290.139.15239.0839.10-1.918,971-0.01%
2024/10/2800.00139.2539.25-119,159-0.01%
2024/10/2500.001439.0038.90-1419,388-0.07%
2024/10/24138.851038.9338.85-919,752-0.05%
2024/10/23538.9100.0038.90519,8610.03%
2024/10/221139.24639.2539.40519,9500.02%
2024/10/21339.33139.9039.30220,1580.01%
2024/10/1800.00339.6339.80-320,383-0.01%
2024/10/1700.007.539.2739.45-7.520,642-0.04%
2024/10/16238.9300.0039.10220,8330.01%
2024/10/150.339.008.539.1139.30-8.220,842-0.04%
2024/10/1400.00339.1038.90-320,720-0.01%
2024/10/11239.1000.0038.80220,9870.01%
2024/10/09338.9000.0038.65321,1620.01%
2024/10/085138.7500.0038.855121,2930.24%
2024/10/070.239.1000.0039.300.221,2560.00%
2024/10/04839.07438.9538.95421,2980.02%
2024/10/010.239.40139.3539.45-0.821,3430.00%
2024/09/30339.65339.5339.30021,7530.00%
2024/09/27639.400.140.0039.45623,1450.03%
2024/09/26139.7010.139.9040.00-9.123,169-0.04%
2024/09/25439.702.439.8039.851.623,1640.01%
2024/09/24139.502.239.6039.80-1.223,085-0.01%
2024/09/231.439.531.639.6339.70-0.223,3510.00%
2024/09/2000.00239.4539.35-223,511-0.01%
2024/09/19139.301.639.4339.25-0.623,5890.00%
2024/09/1800.00339.3839.40-323,874-0.01%
2024/09/16039.200.139.3439.35-0.124,1920.00%
2024/09/136.239.03039.1539.156.124,3210.03%
2024/09/12438.981039.2039.00-624,516-0.02%
2024/09/112038.9000.0038.952024,5470.08%
2024/09/1000.001239.2339.35-1224,452-0.05%
2024/09/092.238.39838.8439.10-5.824,216-0.02%
2024/09/065.238.55638.8038.90-0.824,1250.00%
2024/09/05238.352.138.3138.55-0.124,2080.00%
2024/09/0439.538.00338.4038.0036.524,3600.15%
2024/09/03238.930.139.1038.951.924,1050.01%
2024/09/0200.00639.0839.05-624,277-0.02%
2024/08/30438.79138.9538.95324,4470.01%
2024/08/291838.990.139.1038.9017.924,2890.07%
2024/08/285439.35039.4039.305424,4370.22%
2024/08/27139.50239.5539.75-125,2630.00%
2024/08/2651.139.41539.5139.6046.125,6350.18%
2024/08/2300.00239.0039.05-225,951-0.01%
2024/08/221.338.820.238.9039.001.226,0740.00%
2024/08/211.138.6500.0038.901.126,3410.00%
2024/08/195238.710.139.3038.6551.926,0690.20%
2024/08/1600.00138.9039.00-125,9690.00%
2024/08/155.338.6500.0038.355.325,6940.02%
2024/08/143.738.903.139.0838.900.625,4820.00%
2024/08/1316.638.59139.3038.7015.625,2340.06%
2024/08/123.639.20939.1439.40-5.424,999-0.02%
2024/08/098.338.8312.138.9638.85-3.824,791-0.02%
2024/08/0856.437.9100.0038.1056.424,0700.23%
2024/08/0720.241.295.841.4441.5514.423,0530.06%
2024/08/06240.85341.6541.80-122,5700.00%
2024/08/0516.641.2266.341.0940.90-49.722,233-0.22%
2024/08/021042.5300.0042.601021,9760.05%
2024/08/012.143.1819.543.2443.30-17.422,020-0.08%
2024/07/310.442.771143.0743.20-10.622,205-0.05%
2024/07/301342.6320.142.6242.75-7.122,026-0.03%
2024/07/29443.202443.3043.30-2021,975-0.09%
2024/07/261.142.391242.5942.70-10.921,776-0.05%
2024/07/2300.0020.242.7742.75-20.221,887-0.09%
2024/07/223.341.69510.241.9642.45-506.921,819-2.32% 大賣/鉅額交易
2024/07/1912.142.017.141.9942.25521,8130.02%
2024/07/180.642.361942.5442.75-18.422,189-0.08%
2024/07/17241.75342.0341.90-122,0190.00%
2024/07/16541.8200.0041.85522,1100.02%
2024/07/15441.81942.0941.95-522,574-0.02%
2024/07/1210.142.045.141.9342.05522,8290.02%
2024/07/1111.341.961642.0941.75-4.722,779-0.02%
2024/07/100.342.2000.0041.650.322,8860.00%
2024/07/09541.7800.0041.65522,8840.02%
2024/07/08142.108.142.0142.10-7.122,794-0.03%
2024/07/0515.142.071.142.0442.101422,7320.06%
2024/07/045.141.972.442.0141.952.722,5800.01%
2024/07/032.342.3935442.0242.75-351.722,215-1.58% 大賣/鉅額交易
2024/07/0200.006.540.8740.75-6.520,779-0.03%
2024/07/0100.00340.6540.75-320,721-0.01%
2024/06/2800.00240.4540.40-220,633-0.01%
2024/06/2700.00240.1340.25-220,600-0.01%
2024/06/26440.28340.5340.25120,2730.01%
2024/06/251.840.433.340.5840.65-1.519,986-0.01%
2024/06/243.239.9822.740.3340.35-19.519,613-0.10%
2024/06/2100.00140.0040.00-119,395-0.01%
2024/06/20039.92140.0540.00-119,042-0.01%
2024/06/19040.0466.140.1039.95-66.119,032-0.35%
2024/06/1800.00239.9340.10-219,082-0.01%
2024/06/17139.80139.8539.80019,2510.00%
2024/06/14439.55139.5039.55319,3910.02%
2024/06/1311.139.54139.4539.4510.119,5440.05%
2024/06/121239.26039.3539.251219,7730.06%
2024/06/11539.352.239.4239.202.819,8660.01%
2024/06/0710239.20139.3539.3510119,9090.51% 大買/鉅額交易
2024/06/06239.15139.2539.30119,8610.01%
2024/06/04239.00339.2039.15-119,962-0.01%
2024/06/037.539.0700.0039.307.519,8920.04%
2024/05/319.638.95938.9339.050.619,8050.00%
2024/05/3016.338.9200.0038.9016.318,9960.09%
2024/05/2922.139.2800.0039.0022.118,6430.12%
2024/05/282839.84039.8539.802818,1780.15%
2024/05/2715.439.952239.9639.80-6.618,285-0.04%
2024/05/24740.066.240.0840.000.818,0340.00%
2024/05/23640.0600.0040.10618,0190.03%
2024/05/221.940.530.140.7540.551.817,9250.01%
2024/05/21540.5020.540.6940.60-15.517,914-0.09%
2024/05/20440.6400.0040.80417,9190.02%
2024/05/171.540.8400.0040.851.517,8500.01%
2024/05/169.340.851641.2040.80-6.717,819-0.04%
2024/05/151.240.9800.0040.851.217,6730.01%
2024/05/1300.002541.0241.05-2517,788-0.14%
2024/05/10340.67540.7040.95-217,739-0.01%
2024/05/09840.67103.240.8940.65-95.217,745-0.54% 大賣/
2024/05/080.141.001141.1041.10-10.917,851-0.06%
2024/05/0700.00707.340.9740.95-707.317,770-3.98% 大賣/鉅額交易
2024/05/06141.102.441.1341.15-1.417,490-0.01%
2024/05/030.540.0500.0040.050.517,1570.00%
2024/05/02340.101.140.0539.951.917,0770.01%
2024/04/30440.14540.0240.00-116,897-0.01%
2024/04/290.539.95739.9740.10-6.516,832-0.04%
2024/04/26339.3500.0039.10316,6100.02%
2024/04/255.539.0800.0039.005.516,6110.03%
2024/04/2457.639.5100.0039.3557.616,4530.35%
2024/04/23139.97140.0540.00016,3720.00%
2024/04/220.539.502.139.5539.50-1.616,309-0.01%
2024/04/197.538.46138.0038.706.516,0210.04%
2024/04/181.439.0200.0039.201.415,4300.01%
2024/04/174.339.121039.1539.00-5.715,116-0.04%
2024/04/164.239.33539.1039.10-0.814,986-0.01%
2024/04/150.239.950.139.9539.800.114,7170.00%
2024/04/1200.00140.0039.95-114,705-0.01%
2024/04/110.540.30140.3040.15-0.514,6260.00%
2024/04/090.540.25540.3040.40-4.514,693-0.03%
2024/04/0310.439.853.240.0639.757.214,6800.05%
2024/04/020.540.35240.4540.30-1.514,540-0.01%
2024/04/016.340.7000.0040.656.314,5720.04%
2024/03/2900.00840.2540.55-814,511-0.06%
2024/03/280.440.2100.0040.250.414,5650.00%
2024/03/272.940.571.140.4240.501.814,7270.01%
2024/03/26440.50240.5040.55215,0050.01%
2024/03/252.139.9000.0040.002.115,1950.01%
2024/03/225.240.07040.1040.105.215,4050.03%
2024/03/21640.37140.3540.60515,5690.03%
2024/03/20240.45240.4340.15015,6480.00%
2024/03/19540.28240.3240.20315,6100.02%
2024/03/180.240.55540.6040.60-4.815,526-0.03%
2024/03/15240.653.140.7640.90-1.115,449-0.01%
2024/03/14740.95740.6440.90015,2000.00%
2024/03/13139.803839.8940.40-3715,074-0.25%
2024/03/1200.00439.9639.95-414,927-0.03%
2024/03/11239.85139.9039.80114,9160.01%
2024/03/081039.70339.8039.90714,8520.05%
2024/03/07839.360.139.4039.307.914,7530.05%
2024/03/06239.2511.439.4239.40-9.414,805-0.06%
2024/03/05839.066.339.0039.051.715,0710.01%
2024/03/04238.800.538.7538.801.515,0810.01%
2024/03/01038.701038.7538.55-1015,193-0.07%
2024/02/2900.004.438.7138.70-4.415,352-0.03%
2024/02/270.138.402138.2738.20-20.915,108-0.14%
2024/02/26438.200.938.4138.153.115,0730.02%
2024/02/234.338.38238.4038.302.315,1060.02%
2024/02/221.238.41138.5038.550.215,4500.00%
2024/02/21238.4300.0038.35215,4960.01%
2024/02/200.638.402738.5538.60-26.415,621-0.17%
2024/02/19238.282238.2638.40-2015,715-0.13%
2024/02/16437.842.138.0037.901.915,9350.01%
2024/02/156.137.79237.8337.804.115,9190.03%
2024/02/056.537.67337.7037.603.515,7730.02%
2024/02/024.137.75137.8037.903.115,6180.02%
2024/02/012.737.75137.7037.901.715,6190.01%
2024/01/3111.837.66337.6337.658.815,5200.06%
2024/01/3011637.962038.0137.909615,3210.63% 大買/
2024/01/29338.30338.4538.35015,3880.00%
2024/01/26238.1532.138.3238.35-30.115,517-0.19%
2024/01/256.837.85037.9537.806.815,5890.04%
2024/01/24137.9000.0037.85115,6250.01%
2024/01/23437.8900.0037.85415,6670.03%
2024/01/193937.7200.0037.903915,6570.25%
2024/01/181.537.5500.0037.801.515,7000.01%
2024/01/1721.437.88337.7037.3018.415,6880.12%
2024/01/1621.138.4100.0038.6021.115,1250.14%
2024/01/1510.238.8500.0038.9010.215,0310.07%
2024/01/1216.139.041.639.1039.0514.515,2600.10%
2024/01/1100.0055039.3139.20-55015,369-3.58% 大賣/鉅額交易
2024/01/100.139.1062339.3039.35-622.915,431-4.04% 大賣/鉅額交易
2024/01/0900.001039.4539.45-1015,441-0.06%
2024/01/0800.0028.239.4439.45-28.215,490-0.18%
2024/01/05138.901238.9638.95-1115,419-0.07%
2024/01/04138.701038.9538.75-915,640-0.06%
2024/01/034.338.77138.6538.653.316,1120.02%
2023/12/29439.002339.1039.20-1916,218-0.12%
2023/12/2800.00939.1039.20-916,447-0.05%
2023/12/27238.90638.9439.00-416,501-0.02%
2023/12/260.138.800.338.8038.80-0.216,5100.00%
2023/12/2500.00438.5038.80-416,545-0.02%
2023/12/2210.238.42638.3838.354.216,5520.03%
2023/12/219.238.2900.0038.309.216,4140.06%
2023/12/205.138.732.438.8138.752.716,2210.02%
2023/12/194.139.200.339.2039.153.815,9370.02%
2023/12/181039.030.739.3039.059.315,8510.06%
2023/12/150.339.4510.139.5539.35-9.715,632-0.06%
2023/12/140.139.301039.5139.55-9.915,426-0.06%
2023/12/1300.00538.9038.90-515,271-0.03%
2023/12/120.239.0710.539.1039.30-10.315,627-0.07%
2023/12/1100.00438.8538.90-415,738-0.03%
2023/12/08539.001439.1839.25-915,673-0.06%
2023/12/07139.10439.0039.00-315,646-0.02%
2023/12/06339.2500.0039.50315,5680.02%
2023/12/054.138.75438.7038.950.115,4510.00%
2023/12/04138.851738.9939.00-1615,441-0.10%
2023/12/0114.238.791238.6738.652.215,3900.01%
2023/11/3000.00739.3139.50-715,252-0.05%
2023/11/297.239.30339.5739.154.214,7520.03%
2023/11/281.539.652039.7339.65-18.514,596-0.13%
2023/11/272139.50140.0039.502014,7930.14%
2023/11/24139.601439.6039.50-1314,710-0.09%
2023/11/2200.000.439.7539.85-0.414,8890.00%
2023/11/2100.005.139.7639.85-5.114,979-0.03%
2023/11/20539.1500.0039.20514,8490.03%
2023/11/172.239.19739.4339.20-4.814,847-0.03%
2023/11/162.739.0517.139.1139.20-14.414,951-0.10%
2023/11/1500.006.138.9038.90-6.114,922-0.04%
2023/11/1400.00138.5538.55-114,816-0.01%
2023/11/130.738.49338.3238.50-2.315,132-0.02%
2023/11/100.138.4000.0038.400.115,5750.00%
2023/11/093038.654838.5138.60-1815,772-0.11%
2023/11/08538.65038.5538.60516,0810.03%
2023/11/0700.0010.138.2938.60-10.116,234-0.06%
2023/11/065.138.401138.5538.55-5.916,788-0.04%
2023/11/0300.00338.0238.25-317,039-0.02%
2023/11/0200.00137.7037.80-117,100-0.01%
2023/11/015.136.60336.5536.652.117,0990.01%
2023/10/31536.75436.6836.70117,2960.01%
2023/10/3015.536.7800.0036.5515.517,6220.09%
2023/10/27636.881136.8536.95-517,666-0.03%
2023/10/263.136.4400.0036.403.117,7700.02%
2023/10/25736.945037.1036.85-4317,731-0.24%
2023/10/246.137.17237.0537.25417,7830.02%
2023/10/230.137.5000.0037.100.117,8450.00%
2023/10/20937.45137.6537.50817,7530.05%
2023/10/191338.20138.3538.351217,7240.07%
2023/10/186.138.7000.0038.856.117,8350.03%
2023/10/1700.00538.6438.75-518,022-0.03%
2023/10/16038.50638.5138.80-618,266-0.03%
2023/10/131438.491038.5038.50418,5690.02%
2023/10/12338.7347.138.4738.95-44.118,639-0.24%
2023/10/111238.25638.3738.50618,8050.03%
2023/10/06237.38137.3037.50118,3860.01%
2023/10/053.137.151137.5037.50-818,464-0.04%
2023/10/04236.95136.8536.85118,3750.01%
2023/10/03237.55237.9037.65018,3070.00%
2023/10/0211.137.44037.7037.6011.118,3830.06%
2023/09/28237.68237.7037.70018,6030.00%
2023/09/276.137.5200.0037.706.118,6830.03%
2023/09/261.837.78237.7037.85-0.218,6990.00%
2023/09/25037.80037.8538.00018,7400.00%
2023/09/221037.7032.737.7337.80-22.618,886-0.12%
2023/09/2119.837.30637.3537.4013.819,1320.07%
2023/09/2015.637.781.137.8137.8514.619,0560.08%
2023/09/190.537.94137.9037.80-0.519,0410.00%
2023/09/1812.137.85037.9037.8512.119,4580.06%
2023/09/156.837.496.437.5137.550.419,9040.00%
2023/09/1410.137.30237.3237.508.120,1180.04%
2023/09/130.336.60536.5036.60-4.820,615-0.02%
2023/09/122136.401036.2836.551121,3690.05%
2023/09/11536.302536.1536.20-2021,421-0.09%
2023/09/085.235.9500.0036.105.221,4460.02%
2023/09/07135.9000.0035.85121,5180.00%
2023/09/062535.68235.9035.552321,5610.11%
2023/09/0522.335.9600.0036.0022.321,5360.10%
2023/09/041.136.0100.0036.201.121,5820.01%
2023/09/011.236.0200.0036.001.221,7810.01%
2023/08/318.436.0000.0035.908.421,9120.04%
2023/08/306036.4500.0036.456021,9260.27%
2023/08/290.136.3400.0036.600.122,0850.00%
2023/08/28436.253736.1136.20-3322,043-0.15%
2023/08/250.135.7000.0035.650.123,0550.00%
2023/08/2412.335.73935.6135.853.323,1690.01%
2023/08/2330.235.24335.2535.3027.223,1780.12%
2023/08/2254.235.20335.1035.3051.223,3930.22%
2023/08/218.235.7100.0035.608.223,4060.04%
2023/08/186.335.6900.0035.706.323,5070.03%
2023/08/1736.435.4400.0035.6536.423,5640.15%
2023/08/1634.635.73136.0535.8033.623,4810.14%
2023/08/151.736.84436.7036.60-2.423,258-0.01%
2023/08/1438.936.82237.2037.0536.923,3010.16%
2023/08/1173.737.6500.0037.6573.723,2260.32%
2023/08/10130.737.8900.0038.10130.723,2260.56% 大買/鉅額交易
2023/08/091339.58143.439.5839.95-130.422,699-0.57% 大賣/鉅額交易
2023/08/082.139.785039.7539.70-47.922,368-0.21%
2023/08/0700.005039.9539.95-5022,204-0.23%
2023/08/04839.3000.0039.60822,1560.04%
2023/08/026.139.861.339.6839.604.822,0170.02%
2023/08/010.340.402.440.3940.60-2.121,645-0.01%
2023/07/310.340.202340.2240.25-22.721,455-0.11%
2023/07/281140.135.239.9540.055.821,3950.03%
2023/07/271.340.25240.2540.10-0.721,2910.00%
2023/07/26339.43139.6539.65221,1170.01%
2023/07/250.139.00239.0339.15-1.921,019-0.01%
2023/07/24538.9300.0039.00521,0010.02%
2023/07/21239.406.939.2839.35-4.920,838-0.02%
2023/07/2011.338.67239.4539.359.320,6220.05%
2023/07/192538.80438.9538.852120,2580.10%
2023/07/1800.005.539.2939.30-5.519,941-0.03%
2023/07/179.838.858.238.8638.901.619,5180.01%
2023/07/142.238.74438.7538.90-1.819,445-0.01%
2023/07/1310.138.08038.4038.101019,2910.05%
2023/07/12537.852.238.0738.202.819,2120.01%
2023/07/1100.00637.6437.65-619,165-0.03%
2023/07/1014136.96336.8036.8513819,1300.72% 大買/鉅額交易
2023/07/072336.980.337.4037.3022.718,9270.12%
2023/07/0622937.69537.6437.4522418,7791.19% 大買/鉅額交易
2023/07/054938.21438.2538.254518,4770.24%
2023/07/04338.431038.5538.50-718,339-0.04%
2023/07/03238.250.638.2038.301.418,3440.01%
2023/06/3026.138.44538.3538.2021.118,3530.11%
2023/06/291338.601538.3938.55-218,106-0.01%
2023/06/28537.8511.137.8937.95-6.117,841-0.03%
2023/06/270.137.650.537.7537.55-0.417,7300.00%
2023/06/2625.137.811.337.7437.7523.817,6740.13%
2023/06/210.137.4314437.5837.75-143.917,161-0.84% 大賣/鉅額交易
2023/06/20137.153.237.3637.45-2.216,697-0.01%
2023/06/19112.136.55604.536.7037.00-492.416,116-3.06% 大買/大賣/鉅額交易
2023/06/1687.236.952.237.1636.8085.115,4470.55%
2023/06/15137.26137.4037.40014,6840.00%
2023/06/14637.4555037.5537.50-54414,689-3.70% 大賣/鉅額交易
2023/06/13837.7300.0037.75814,8040.05%
2023/06/123.137.8711.537.6837.65-8.414,842-0.06%
2023/06/09237.734937.4037.65-4714,902-0.32%
2023/06/0800.002.137.1237.30-2.114,936-0.01%
2023/06/07836.8510.836.8437.00-2.814,963-0.02%
2023/06/065036.49136.6036.504914,9140.33%
2023/06/054.536.8132.136.8036.70-27.614,944-0.18%
2023/06/02136.0500.0036.10114,6460.01%
2023/06/011.135.7500.0035.851.114,4990.01%
2023/05/31335.9200.0035.80314,4710.02%
2023/05/30436.19236.1336.20213,5470.01%
2023/05/29436.00236.0336.20213,6130.01%
2023/05/268935.78136.0036.158813,6630.64%
2023/05/251.535.5514.435.6336.20-12.913,443-0.10%
2023/05/24235.601.635.7035.900.413,2680.00%
2023/05/22236.033.336.0036.20-1.312,883-0.01%
2023/05/19136.008.636.0136.00-7.612,639-0.06%
2023/05/18035.557635.6035.95-7612,805-0.59%
2023/05/1700.00535.5535.60-512,683-0.04%
2023/05/16135.10335.0735.15-212,549-0.02%
2023/05/150.534.4000.0034.500.512,5610.00%
2023/05/1252.234.4000.0034.3052.212,5920.41%
2023/05/1100.00034.8534.80012,4850.00%
2023/05/10134.65434.8034.80-312,598-0.02%
2023/05/0900.002.234.4334.50-2.212,570-0.02%
2023/05/0800.00134.3534.30-112,549-0.01%
2023/05/05234.15134.4034.25112,5870.01%
2023/05/04134.351034.4434.30-912,849-0.07%
2023/05/034.334.1000.0034.154.312,9460.03%
2023/05/02133.9500.0034.10113,1970.01%
2023/04/280.334.00633.9834.05-5.813,735-0.04%
2023/04/271.933.8000.0033.851.913,8020.01%
2023/04/2600.00333.9234.00-313,872-0.02%
2023/04/2500.000.134.0033.90-0.113,8590.00%
2023/04/24133.90234.0034.10-113,867-0.01%
2023/04/2100.002.134.0034.05-2.113,960-0.01%
2023/04/202033.7800.0033.902014,0360.14%
2023/04/1917134.19134.2034.0517014,2631.19% 大買/鉅額交易
2023/04/180.534.002.134.1034.20-1.614,198-0.01%
2023/04/1750.333.401.433.4133.4548.914,1510.35%
2023/04/142.433.348.733.3333.45-6.314,201-0.04%
2023/04/130.133.255.333.2033.30-5.114,120-0.04%
2023/04/121.133.11933.1333.15-7.914,095-0.06%
2023/04/110.533.20533.1033.15-4.514,175-0.03%
2023/04/10133.001032.9533.00-914,129-0.06%
2023/04/07232.7500.0032.80214,1300.01%
2023/04/0600.00133.0033.00-114,133-0.01%
2023/03/3100.00033.0033.00014,0470.00%
2023/03/30332.7500.0032.70313,9200.02%
2023/03/2952.932.801032.7832.8042.913,9580.31%
2023/03/280.133.0500.0032.850.114,0780.00%
2023/03/27332.95033.0533.05314,1390.02%
2023/03/24133.0500.0033.10114,3250.01%
2023/03/231.133.0500.0033.151.114,3870.01%
2023/03/220.132.70332.6032.70-2.914,542-0.02%
2023/03/2100.00232.1532.20-214,762-0.01%
2023/03/17631.8800.0031.75614,8170.04%
2023/03/1610.131.61231.6531.658.114,7850.05%
2023/03/1516.932.1300.0032.0016.914,7500.11%
2023/03/146.132.1600.0032.106.114,7530.04%
2023/03/13732.54232.6032.55514,6250.03%
2023/03/106.332.7000.0032.656.314,6450.04%
2023/03/092.533.03632.9832.95-3.514,749-0.02%
2023/03/08133.35233.4033.30-115,331-0.01%
2023/03/064.132.880.733.0532.953.515,4880.02%
2023/03/03632.810.233.1532.805.815,5320.04%
2023/03/027.132.96233.0032.955.115,7070.03%
2023/03/015.233.260.133.2533.705.115,7200.03%
2023/02/246.133.4300.0033.306.115,5270.04%
2023/02/23033.80533.8533.65-515,376-0.03%
2023/02/22133.2500.0033.80115,5850.01%
2023/02/214.733.70133.7033.653.715,6040.02%
2023/02/202.633.97133.8534.051.615,8750.01%
2023/02/1700.002.133.6033.50-2.116,016-0.01%
2023/02/16733.614.233.8533.402.816,2970.02%
2023/02/157.333.3600.0033.407.316,2730.05%
2023/02/140.733.2900.0033.550.716,2680.00%
2023/02/13032.703.533.2033.30-3.516,281-0.02%
2023/02/101132.4510.832.6132.600.216,2110.00%
2023/02/09232.0500.0032.10216,2820.01%
2023/02/084.632.0900.0032.154.616,4340.03%
2023/02/06332.101.532.3232.101.516,6020.01%
2023/02/031.232.5200.0032.451.216,7610.01%
2023/02/02232.530.132.6032.851.916,8120.01%
2023/02/010.632.252.232.2332.60-1.616,658-0.01%
2023/01/316.332.1900.0031.956.316,7170.04%
2023/01/30232.2522.533.0832.60-20.516,634-0.12%
2023/01/17631.941532.0032.00-916,306-0.05%
2023/01/160.131.9000.0032.000.116,3810.00%
2023/01/130.131.705.131.8031.65-516,508-0.03%
2023/01/120.231.500.231.5031.45016,9530.00%
2023/01/111.131.60131.6031.450.117,1100.00%
2023/01/10031.65631.7331.75-617,218-0.03%
2023/01/092.431.52331.5531.70-0.717,3250.00%
2023/01/062.130.911.331.0530.950.917,4510.00%
2023/01/05230.83230.8731.10017,7840.00%
2023/01/044.230.3600.0030.404.217,6870.02%
2023/01/038.230.1500.0030.508.217,9970.05%
2022/12/30130.3500.0030.35118,0340.01%
2022/12/294.330.2100.0030.254.318,0800.02%
2022/12/28830.50130.5030.50718,1400.04%
2022/12/27430.6500.0030.65418,3720.02%
2022/12/26530.5400.0030.70518,6660.03%
2022/12/23130.4500.0030.55119,1270.01%
2022/12/210.130.6000.0030.500.120,0380.00%
2022/12/203.130.50130.5530.652.120,4060.01%
2022/12/1900.00130.6030.65-120,4290.00%
2022/12/16430.79130.9030.80320,3880.01%
2022/12/150.131.0600.0031.150.120,4110.00%
2022/12/14131.25131.1531.20020,5140.00%
2022/12/133.330.811030.8030.80-6.720,352-0.03%
2022/12/12131.0500.0031.15120,1330.01%
2022/12/091230.99130.9531.151120,4700.05%
2022/12/08130.8000.0031.10120,5270.00%
2022/12/071031.180.631.1530.959.420,5240.05%
2022/12/062.130.851431.1530.95-1220,487-0.06%
2022/12/05131.1000.0031.05120,4190.00%
2022/12/022.331.2100.0031.102.320,3980.01%
2022/12/0137.631.5900.0031.5537.620,3560.18%
2022/11/29131.3500.0031.50119,4550.01%
2022/11/28730.73731.0930.95019,3410.00%
2022/11/2510.231.36231.3531.358.219,3070.04%
2022/11/24031.40531.3531.65-519,324-0.03%
2022/11/23131.001.231.1731.10-0.219,2070.00%
2022/11/221130.840.130.8030.9010.919,1330.06%
2022/11/1813.630.22130.3030.2012.619,0090.07%
2022/11/17130.5500.0030.85118,8110.01%
2022/11/1616.130.8400.0030.8516.118,8300.09%
2022/11/156.231.09331.2331.153.218,6760.02%
2022/11/14331.150.631.2531.302.418,5260.01%
2022/11/111.130.744.430.7730.85-3.318,307-0.02%
2022/11/101.230.0400.0030.001.218,0570.01%
2022/11/09230.452.530.5730.50-0.518,0770.00%
2022/11/0800.00130.0530.40-118,099-0.01%
2022/11/070.129.95030.1530.200.118,1530.00%
2022/11/041.129.500.729.0729.550.418,5580.00%
2022/11/032.329.160.129.2529.102.219,1000.01%
2022/11/026.529.4700.0029.356.519,3300.03%
2022/11/014.129.8200.0029.754.119,2120.02%
2022/10/312.130.10230.0029.900.119,1080.00%
2022/10/280.229.92130.0029.80-0.919,1480.00%
2022/10/279.830.002.229.8829.707.619,2030.04%
2022/10/267.230.17130.3530.156.219,1230.03%
2022/10/251.129.561.829.7829.95-0.718,9710.00%
2022/10/242.129.65229.7329.600.118,9840.00%
2022/10/210.129.562.829.6529.70-2.718,949-0.01%
2022/10/202.128.741.129.0829.20118,8300.01%
2022/10/1910.829.1500.0029.0010.818,4640.06%
2022/10/186.229.2600.0029.706.218,3760.03%
2022/10/173.229.0300.0029.253.218,2980.02%
2022/10/147.629.67129.7529.406.618,1350.04%
2022/10/139.229.91129.5129.758.217,9170.05%
2022/10/120.230.180.230.4030.250.117,5550.00%
2022/10/116.330.120.130.2530.056.217,5690.04%
2022/10/070.531.1500.0031.000.517,2880.00%
2022/10/060.231.180.631.4031.35-0.417,2490.00%
2022/10/0512.431.02530.9530.857.417,4190.04%
2022/10/040.330.7500.0030.700.317,3850.00%
2022/10/0316.630.75030.8530.6516.617,2140.10%
2022/09/3011.531.3000.0031.1511.516,9230.07%
2022/09/299.231.5100.0031.809.216,5720.06%
2022/09/288.131.90131.6131.957.116,2470.04%
2022/09/278.732.700.332.7032.458.515,8190.05%
2022/09/26433.3300.0033.35415,5910.03%
2022/09/231733.8514.133.8033.90315,5640.02%
2022/09/2210.733.7800.0033.6510.715,7190.07%
2022/09/211.334.3400.0034.251.315,6750.01%
2022/09/200.634.620.134.6534.450.515,5550.00%
2022/09/191.834.68134.6034.450.815,6400.01%
2022/09/161.134.501.434.5934.50-0.315,8020.00%
2022/09/15106.234.6910734.6034.55-0.815,9450.00% 大買/大賣/
2022/09/145.234.8000.0034.755.216,4930.03%
2022/09/131.135.1000.0035.051.117,1280.01%
2022/09/08134.8500.0035.00118,6340.01%
2022/09/07234.881035.0034.95-818,810-0.04%
2022/09/06135.20135.2535.35019,0000.00%
2022/09/052.934.9900.0035.302.919,1270.02%
2022/09/026.135.0600.0035.006.119,4850.03%
2022/09/018.535.1700.0035.158.519,5370.04%
2022/08/31935.87135.8535.90819,5800.04%
2022/08/305.435.2800.0035.455.419,4660.03%
2022/08/298.135.52135.2035.507.119,5110.04%
2022/08/26135.800.335.8935.850.719,7080.00%
2022/08/250.135.550.135.5535.55019,8140.00%
2022/08/246.235.1400.0035.106.219,9150.03%
2022/08/2321.335.3900.0035.2021.320,5070.10%
2022/08/221.135.7500.0035.801.120,6480.01%
2022/08/192.135.81135.7035.801.120,7140.01%
2022/08/18136.000.236.0036.050.820,7850.00%
2022/08/175.135.6500.0035.755.120,9090.02%
2022/08/160.535.9000.0035.800.520,8950.00%
2022/08/1512.235.6100.0035.6012.221,0090.06%
2022/08/124.135.6800.0035.704.121,0880.02%
2022/08/1114.135.802235.9035.80-7.921,153-0.04%
2022/08/1027.637.113337.1737.20-5.420,871-0.03%
2022/08/098.236.74136.7036.907.220,4320.04%
2022/08/082.235.8900.0036.002.220,3280.01%
2022/08/052.335.98235.9535.850.320,5960.00%
2022/08/0400.001235.5535.65-1220,844-0.06%
2022/08/03535.5200.0035.60520,9750.02%
2022/08/021235.23135.6035.701121,2210.05%
2022/08/01335.4000.0035.55321,4820.01%
2022/07/291435.291035.8035.40421,8670.02%
2022/07/28935.593.335.3735.605.722,0550.03%
2022/07/271135.1100.0035.151122,0410.05%
2022/07/26034.70534.3534.60-522,016-0.02%
2022/07/256.134.53634.6334.450.122,0720.00%
2022/07/22334.80134.9534.90222,2580.01%
2022/07/21134.30534.0734.45-422,434-0.02%
2022/07/20334.281.134.6034.151.922,6220.01%
2022/07/190.534.06134.3534.15-0.522,8130.00%
2022/07/18634.05234.2034.15423,1200.02%
2022/07/15233.9800.0033.90223,3500.01%
2022/07/14634.8500.0034.55623,6430.03%
2022/07/13134.8000.0034.85123,8830.00%
2022/07/124.733.4823.133.4133.45-18.424,119-0.08%
2022/07/111434.4600.0034.301424,3100.06%
2022/07/08335.0500.0035.05324,6880.01%
2022/07/076.135.0500.0035.156.124,8960.02%
2022/07/061035.20735.2335.20324,9490.01%
2022/07/05135.7000.0035.55125,0900.00%
2022/07/01435.31335.4335.25125,8070.00%
2022/06/30135.3500.0035.30125,9910.00%
2022/06/295.135.740.136.0035.70526,0070.02%
2022/06/284.236.3500.0036.354.226,0760.02%
2022/06/2700.0028.136.4836.20-28.126,224-0.11%
2022/06/2400.001536.3836.15-1526,116-0.06%
2022/06/2315.135.44735.5935.358.126,1410.03%
2022/06/222135.2200.0035.402125,9800.08%
2022/06/21135.98235.8035.60-125,4640.00%
2022/06/20435.01835.4434.60-425,138-0.02%
2022/06/1713.735.402.235.3935.3011.524,5710.05%
2022/06/16436.21336.3536.15123,7150.00%
2022/06/155.536.1400.0036.205.523,9850.02%
2022/06/143.136.782236.6436.90-18.924,039-0.08%
2022/06/1311.636.023536.1836.50-23.424,410-0.10%
2022/06/100.136.9500.0037.100.124,1310.00%
2022/06/09337.173537.1837.15-3224,116-0.13%
2022/06/080.437.753837.6637.70-37.623,909-0.16%
2022/06/07737.59937.6137.70-224,006-0.01%
2022/06/061337.2022.237.4637.80-9.223,969-0.04%
2022/06/02737.90738.0437.90024,0020.00%
2022/06/01138.4000.0038.20124,2900.00%
2022/05/31138.00338.2838.75-224,270-0.01%
2022/05/300.138.180.738.1038.45-0.723,6720.00%
2022/05/27038.051837.9137.95-1823,513-0.08%
2022/05/260.137.57137.5037.30-0.923,5920.00%
2022/05/253.537.461137.4337.60-7.523,940-0.03%
2022/05/24437.38137.4037.20324,0680.01%
2022/05/230.137.0000.0037.200.124,1350.00%
2022/05/20137.10137.1037.10024,3340.00%
2022/05/190.436.81136.5536.60-0.624,3570.00%
2022/05/1831.236.651.137.2637.5030.124,2000.12%
2022/05/174.136.4800.0036.454.124,0320.02%
2022/05/162.336.820.136.4536.902.223,9720.01%
2022/05/136.236.72336.8336.953.223,7520.01%
2022/05/124.236.8822.137.2637.00-17.923,630-0.08%
2022/05/110.138.3500.0038.350.123,3580.00%
2022/05/105.138.27337.7538.202.123,2720.01%
2022/05/0916.738.146.438.1138.0010.323,1580.04%
2022/05/064.339.0900.0039.354.323,3040.02%
2022/05/05839.892139.7239.85-1323,268-0.06%
2022/05/043.340.9300.0040.853.322,9350.01%
2022/05/033.341.01240.9040.851.323,1150.01%
2022/04/290.241.1624141.6441.60-240.823,151-1.04% 大賣/鉅額交易
2022/04/284.240.92140.9041.003.223,1890.01%
2022/04/27141.6200.0041.60122,9900.00%
2022/04/26641.84141.7041.95522,8920.02%
2022/04/252.341.151.241.5741.551.222,8140.01%
2022/04/2252.141.2500.0041.5552.122,6800.23%
2022/04/215.840.942040.8841.00-14.222,660-0.06%
2022/04/200.141.361641.8941.75-15.922,756-0.07%
2022/04/193.441.73141.6041.502.422,5930.01%
2022/04/1810.541.746241.8941.90-51.522,623-0.23%
2022/04/157.243.21543.0042.852.222,2310.01%
2022/04/1415.243.4941.243.4443.10-25.922,188-0.12%
2022/04/131.144.782.644.7044.95-1.521,917-0.01%
2022/04/12244.38144.5044.45121,8150.00%
2022/04/111744.671944.3844.65-221,804-0.01%
2022/04/0813.344.013.544.2944.359.821,6930.05%
2022/04/0725.244.4718.644.4444.106.621,5210.03%
2022/04/0613.843.087.343.7644.056.420,8470.03%
2022/04/01142.9512.142.8743.10-11.120,525-0.05%
2022/03/315.442.275442.8342.90-48.720,361-0.24%
2022/03/301042.0024.142.1542.25-14.120,140-0.07%
2022/03/294.142.05642.0742.00-1.920,062-0.01%
2022/03/28041.90342.1742.40-320,106-0.01%
2022/03/252.241.905.141.8142.20-2.920,005-0.01%
2022/03/241.142.25142.0142.250.119,8630.00%
2022/03/2312.442.022.241.9242.3510.220,1040.05%
2022/03/220.240.957.940.9241.15-7.719,934-0.04%
2022/03/212140.50276.140.5740.60-255.119,757-1.29% 大賣/鉅額交易
2022/03/182.240.4110140.4640.45-98.819,688-0.50% 大賣/
2022/03/1732.240.0142.339.6640.05-10.119,291-0.05%
2022/03/1614.338.744.638.9339.509.719,0420.05%
2022/03/15438.601438.5538.60-1018,592-0.05%
2022/03/14538.402.338.3738.502.718,7180.01%
2022/03/110.138.051.138.0937.95-118,809-0.01%
2022/03/100.137.80838.1538.25-7.918,971-0.04%
2022/03/0929.137.581037.5037.4019.118,9130.10%
2022/03/081.137.51437.5037.35-2.918,855-0.02%
2022/03/074.437.183.537.3937.650.918,5410.00%
2022/03/04237.85137.8538.00118,8380.01%
2022/03/03238.0000.0038.10218,8490.01%
2022/03/02038.0000.0038.10019,0010.00%
2022/03/011.138.15237.5538.20-0.918,8970.00%
2022/02/255.137.393.337.3437.601.818,7000.01%
2022/02/2417.137.635.737.7137.7011.318,2820.06%
2022/02/235.937.7500.0038.055.918,0690.03%
2022/02/225.337.473.537.5237.601.817,9740.01%
2022/02/219.137.76237.7038.007.117,6830.04%
2022/02/18838.1300.0038.10817,5110.05%
2022/02/17438.2300.0038.40417,5740.02%
2022/02/160.338.26138.2538.20-0.717,5320.00%
2022/02/152.138.15538.1538.10-2.917,393-0.02%
2022/02/146.138.1500.0038.456.117,3560.04%
2022/02/11338.75138.5038.80217,3660.01%
2022/02/10438.2400.0038.70417,3020.02%
2022/02/099.138.790.238.9038.808.917,1190.05%
2022/02/088.238.606.138.5138.95216,9790.01%
2022/02/07237.701337.7438.00-1116,457-0.07%
2022/01/2610.136.9500.0036.9510.116,1200.06%
2022/01/25336.47436.5536.90-116,116-0.01%
2022/01/24036.62636.5336.90-615,849-0.04%
2022/01/213.236.53436.6936.85-0.815,865-0.01%
2022/01/20436.8800.0036.95415,6610.03%
2022/01/19536.9300.0037.00515,5890.03%
2022/01/18237.15237.1037.25015,6660.00%
2022/01/173.136.911.637.1337.051.515,5320.01%
2022/01/1414.237.333.237.4437.451115,4450.07%
2022/01/1312.137.5237.137.6237.85-2515,365-0.16%
2022/01/120.537.003436.9737.00-33.514,982-0.22%
2022/01/111.136.475.136.7637.00-414,812-0.03%
2022/01/10136.00135.9036.15014,7150.00%
2022/01/0715.236.2000.0036.2015.214,6760.10%
2022/01/0651.135.7000.0036.0051.114,4800.35%
2022/01/051.135.5000.0035.551.114,4010.01%
2022/01/042.135.2600.0035.552.114,5130.01%
2022/01/03435.46135.6035.35314,4290.02%
2021/12/302.835.58235.6035.550.814,3710.01%
2021/12/280.535.6000.0035.600.514,5340.00%
2021/12/27535.44435.4535.60114,5430.01%
2021/12/24135.351935.4435.50-1814,759-0.12%
2021/12/233.135.42435.4035.50-114,804-0.01%
2021/12/22035.751.235.6735.65-1.214,903-0.01%
2021/12/21235.800.535.9035.751.514,7920.01%
2021/12/20135.55535.9436.00-414,718-0.03%
2021/12/170.135.551535.7335.90-1514,516-0.10%
2021/12/16135.201735.3535.60-1614,226-0.11%
2021/12/154.535.21235.1535.202.514,2860.02%
2021/12/14135.201035.1535.40-914,568-0.06%
2021/12/133.135.4020.135.6335.50-1714,534-0.12%
2021/12/10135.16735.4635.65-614,470-0.04%
2021/12/09235.13135.2035.30114,4110.01%
2021/12/0800.00235.1835.20-214,402-0.01%
2021/12/07134.551034.8835.10-914,249-0.06%
2021/12/06134.40134.4534.60014,0350.00%
2021/12/033.134.051.134.2034.15213,9630.01%
2021/12/02133.9044034.0734.25-43913,859-3.17% 大賣/鉅額交易
2021/11/301.133.661633.7634.20-1514,025-0.11%
2021/11/29333.82133.7533.90213,3730.01%
2021/11/26233.95134.0033.90113,3160.01%
2021/11/25234.13334.2834.50-113,369-0.01%
2021/11/24134.25234.3834.35-113,445-0.01%
2021/11/23634.081634.0134.10-1013,526-0.07%
2021/11/22534.24134.1534.15413,5270.03%
2021/11/192.134.385.234.5034.65-3.113,484-0.02%
2021/11/180.234.511.234.6434.70-113,414-0.01%
2021/11/172034.1800.0034.202013,5710.15%
2021/11/16234.05133.9534.20113,6540.01%
2021/11/150.133.901.533.9533.95-1.413,736-0.01%
2021/11/120.133.85133.9033.90-0.913,847-0.01%
2021/11/112.133.85633.8833.80-3.914,108-0.03%
2021/11/101.133.552433.9834.00-22.914,362-0.16%
2021/11/0900.00433.5833.70-414,379-0.03%
2021/11/08233.58033.7033.60215,8690.01%
2021/11/05133.4100.0033.70116,4630.01%
2021/11/040.133.35433.4033.45-3.916,617-0.02%
2021/11/031.133.2500.0033.401.116,8390.01%
2021/11/023133.301033.3033.302117,0370.12%
2021/10/29533.101233.3033.40-717,140-0.04%
2021/10/280.233.35733.3433.40-6.817,210-0.04%
2021/10/26533.4648.233.3233.45-43.217,520-0.25%
2021/10/25133.05733.0033.10-617,345-0.03%
2021/10/2200.002633.0233.05-2617,462-0.15%
2021/10/21432.95132.8532.95317,3660.02%
2021/10/191.132.7600.0032.751.117,2080.01%
2021/10/1800.002032.7232.95-2017,240-0.12%
2021/10/15132.45232.4032.50-117,178-0.01%
2021/10/140.232.501.532.5032.30-1.317,136-0.01%
2021/10/12131.95432.3032.45-317,261-0.02%
2021/10/08132.2000.0032.25117,1400.01%
2021/10/07132.40132.4532.40017,2500.00%
2021/10/06131.9500.0032.25117,2710.01%
2021/10/05231.9500.0032.05217,2570.01%
2021/10/04132.00132.0532.10017,2640.00%
2021/10/0116331.91331.9532.0516017,2770.93% 大買/鉅額交易
2021/09/29432.0800.0032.05417,0880.02%
2021/09/2800.00132.2032.40-116,926-0.01%
2021/09/270.132.4500.0032.350.116,9710.00%
2021/09/24332.3200.0032.40317,0170.02%
2021/09/2214331.95332.0832.1014017,1090.82% 大買/鉅額交易
2021/09/17232.1500.0032.15216,8560.01%
2021/09/16132.2500.0032.35116,6410.01%
2021/09/1500.00232.4032.35-216,725-0.01%
2021/09/13332.201032.2032.30-716,868-0.04%
2021/09/101032.30132.3032.45917,0080.05%
2021/09/09532.2500.0032.30517,2950.03%
2021/09/0800.00432.2632.50-417,339-0.02%
2021/09/07332.3300.0032.45317,4780.02%
2021/09/0600.00132.4032.50-117,514-0.01%
2021/09/03032.3010.132.4332.55-10.117,499-0.06%
2021/09/02832.05132.0032.10717,4740.04%
2021/09/01132.5000.0032.55117,5730.01%
2021/08/31132.25432.3332.80-317,556-0.02%
2021/08/30032.151832.0432.45-1817,459-0.10%
2021/08/27131.9500.0032.00117,4030.01%
2021/08/261.131.40131.3531.450.117,4120.00%
2021/08/25131.4000.0031.45117,5460.01%
2021/08/24431.2900.0031.35417,5440.02%
2021/08/237.131.218.131.5031.05-117,640-0.01%
2021/08/20231.230.331.5531.451.717,5880.01%
2021/08/19231.2500.0031.30218,7820.01%
2021/08/182.131.3600.0031.452.118,6140.01%
2021/08/1727131.05431.4031.4526718,5681.44% 大買/鉅額交易
2021/08/168.130.92230.9531.056.118,4180.03%
2021/08/1312.331.05131.1531.0511.318,3360.06%
2021/08/128330.77230.8330.708118,2110.44%
2021/08/11133.051533.0233.05-1416,812-0.08%
2021/08/10533.02311.533.0333.05-306.516,424-1.87% 大賣/鉅額交易
2021/08/09833.0840033.1133.20-39216,576-2.36% 大賣/鉅額交易
2021/08/06233.156033.1833.20-5816,638-0.35%
2021/08/0500.001933.1433.15-1916,933-0.11%
2021/08/040.133.151533.1033.15-14.917,814-0.08%
2021/08/03233.051233.0933.10-1018,045-0.06%
2021/08/02132.951933.0633.00-1818,285-0.10%
2021/07/3000.00533.1033.10-518,291-0.03%
2021/07/2900.002633.0533.10-2618,240-0.14%
2021/07/28232.93533.0533.00-318,372-0.02%
2021/07/27133.00332.9533.05-218,538-0.01%
2021/07/261132.88332.9033.00818,7440.04%
2021/07/2200.00333.0033.05-319,057-0.02%
2021/07/210.132.8000.0032.900.119,0850.00%
2021/07/204.532.8600.0032.804.519,1710.02%
2021/07/1900.00533.0433.10-519,220-0.03%
2021/07/160.133.001532.7633.00-14.919,269-0.08%
2021/07/151232.8400.0032.851219,2470.06%
2021/07/14132.7500.0032.95119,3110.01%
2021/07/13132.9000.0032.95119,5130.01%
2021/07/12132.80232.8532.80-119,630-0.01%
2021/07/09232.5500.0032.90219,5660.01%
2021/07/08032.8000.0032.80019,5950.00%
2021/07/07132.652532.7332.80-2419,619-0.12%
2021/07/0600.00732.8132.85-719,628-0.04%
2021/07/052.132.73232.7032.750.119,6920.00%
2021/07/02132.60032.6032.55119,6970.00%
2021/07/01132.60032.7532.65119,7940.00%
2021/06/30132.75332.8532.85-219,828-0.01%
2021/06/29732.5900.0032.55719,9230.04%
2021/06/2500.001.132.9532.90-1.120,020-0.01%
2021/06/24132.8000.0032.60120,0680.00%
2021/06/2300.00532.7032.75-520,104-0.02%
2021/06/22532.51132.5532.50420,0370.02%
2021/06/211532.6400.0032.501520,0020.07%
2021/06/18132.80332.7532.75-219,936-0.01%
2021/06/1700.000.332.9532.90-0.319,7270.00%
2021/06/151.732.8400.0032.751.720,2640.01%
2021/06/112.432.910.233.0032.902.120,5970.01%
2021/06/10232.83332.9333.10-120,8150.00%
2021/06/092.132.8100.0032.952.120,9290.01%
2021/06/08233.1300.0033.10220,8630.01%
2021/06/0700.00233.0833.10-221,359-0.01%
2021/06/04132.95232.9533.00-121,5100.00%
2021/06/032.233.021232.9233.00-9.822,265-0.04%
2021/06/0200.00733.0233.15-722,516-0.03%
2021/06/01132.9500.0033.00122,5400.00%
2021/05/31433.06833.0333.10-422,750-0.02%
2021/05/286.132.99933.0233.10-322,825-0.01%
2021/05/27433.20833.1633.20-422,860-0.02%
2021/05/2600.001132.7532.75-1122,117-0.05%
2021/05/252.132.75332.8232.70-0.922,3510.00%
2021/05/2400.00832.6432.60-822,629-0.04%
2021/05/21432.45332.4332.50122,7540.00%
2021/05/20131.8500.0032.10122,7540.00%
2021/05/19232.08832.0832.10-622,779-0.03%
2021/05/181131.87232.0032.00922,7790.04%
2021/05/1713.131.0614.431.1531.10-1.323,242-0.01%
2021/05/14631.48531.5231.70123,0150.00%
2021/05/131731.3745.131.0531.40-28.122,822-0.12%
2021/05/1287.231.714231.4031.3545.222,4000.20%
2021/05/1152.232.5000.0032.4552.221,6100.24%
2021/05/10133.001532.8933.00-1421,379-0.07%
2021/05/07232.48432.5532.60-221,463-0.01%
2021/05/0600.00532.1532.35-521,690-0.02%
2021/05/051632.05232.0032.051421,6530.06%
2021/05/041532.17832.2132.10721,6660.03%
2021/05/03432.54632.5532.45-221,595-0.01%
2021/04/290.432.65232.5032.65-1.621,595-0.01%
2021/04/281032.441432.4632.60-421,534-0.02%
2021/04/27132.40532.5532.60-421,879-0.02%
2021/04/26232.302532.3932.60-2321,884-0.11%
2021/04/2300.001332.2632.25-1321,909-0.06%
2021/04/2200.00632.3032.35-622,079-0.03%
2021/04/214.132.38732.3832.30-2.922,100-0.01%
2021/04/20332.45532.5032.55-222,124-0.01%
2021/04/19532.353832.3932.45-3322,066-0.15%
2021/04/163032.024432.0332.05-1421,903-0.06%
2021/04/15531.93831.9031.90-322,220-0.01%
2021/04/14631.83531.8831.90122,4280.00%
2021/04/13131.95531.8931.85-422,576-0.02%
2021/04/12431.71131.7531.65322,5910.01%
2021/04/09831.61131.5531.55722,6950.03%
2021/04/08731.8000.0031.75722,7300.03%
2021/04/0700.001531.9232.00-1522,994-0.07%
2021/04/060.131.9524.731.9832.00-24.622,931-0.11%
2021/04/01131.90531.9331.90-422,878-0.02%
2021/03/3100.001.231.8931.90-1.222,720-0.01%
2021/03/302.531.680.231.7031.802.322,6030.01%
2021/03/2900.00631.7031.80-622,576-0.03%
2021/03/26431.591331.6531.60-922,619-0.04%
2021/03/251.531.38831.5131.60-6.522,670-0.03%
2021/03/24331.23631.3331.40-322,776-0.01%
2021/03/23231.1500.0031.35222,8330.01%
2021/03/22230.9500.0031.25222,8950.01%
2021/03/196.231.13331.1231.053.222,8300.01%
2021/03/18331.521631.5431.40-1322,448-0.06%
2021/03/171.131.301331.2931.45-11.922,362-0.05%
2021/03/160.131.401231.1531.35-11.922,106-0.05%
2021/03/15130.862531.0031.00-2422,104-0.11%
2021/03/127.230.66530.7530.652.222,1760.01%
2021/03/11430.767.530.8830.75-3.522,324-0.02%
2021/03/10530.551430.5530.60-921,966-0.04%
2021/03/09330.504230.3130.60-3921,704-0.18%
2021/03/08829.8821.629.9129.90-13.620,961-0.07%
2021/03/042.129.45129.6529.601.121,3240.01%
2021/03/0315.129.75629.7929.759.121,1880.04%
2021/03/02229.705129.6029.65-4921,078-0.23%
2021/02/264.329.371029.5529.20-5.720,886-0.03%
2021/02/2500.003429.6229.65-3420,367-0.17%
2021/02/24829.5100.0029.30820,1980.04%
2021/02/2300.002029.4929.55-2019,864-0.10%
2021/02/2212.129.1100.0029.1012.119,7140.06%
2021/02/19329.0500.0029.15319,7190.02%
2021/02/18129.2500.0029.25119,7560.01%
2021/02/17729.1714429.3329.40-13719,819-0.69% 大賣/鉅額交易
2021/02/05428.85228.9028.80219,2670.01%
2021/02/04328.831.128.8128.801.919,2370.01%
2021/02/032928.8000.0028.802919,7140.15%
2021/02/02128.76528.7528.70-419,882-0.02%
2021/02/011128.46628.6828.65519,8430.03%
2021/01/29112.128.46228.4528.15110.119,7970.56% 大買/鉅額交易
2021/01/2822.228.531028.5528.5512.219,3650.06%
2021/01/273228.7000.0028.703219,0740.17%
2021/01/262628.73128.8028.702519,0140.13%
2021/01/254328.8000.0028.854318,8870.23%
2021/01/221828.6300.0028.601818,8390.10%
2021/01/2112.728.8500.0028.7012.718,7650.07%
2021/01/204228.7700.0028.704218,6800.22%
2021/01/191129.1000.0029.101118,2420.06%
2021/01/1857.129.054.229.0629.1552.918,2160.29%
2021/01/1542.529.411629.4529.3026.518,0200.15%
2021/01/14729.60629.7529.75117,8460.01%
2021/01/131029.751129.7929.80-117,733-0.01%
2021/01/121629.8200.0029.751617,6920.09%
2021/01/11530.00529.9930.05017,6180.00%
2021/01/0800.003229.8930.00-3217,529-0.18%
2021/01/071229.49629.7829.75617,1960.03%
2021/01/061429.511929.6229.45-517,057-0.03%
2021/01/051629.805029.8029.85-3416,804-0.20%
2021/01/04529.8200.0029.90516,8910.03%
2020/12/31329.88429.8929.80-116,735-0.01%
2020/12/30229.832829.7629.90-2616,621-0.16%
2020/12/29629.49529.4929.55116,4440.01%
2020/12/28129.30529.4329.55-416,548-0.02%
2020/12/25229.3500.0029.35216,5620.01%
2020/12/24229.40229.5029.45016,8200.00%
2020/12/23229.2500.0029.45216,9650.01%
2020/12/22229.554.129.6129.65-2.117,276-0.01%
2020/12/211029.55529.3829.65517,8820.03%
2020/12/18129.4000.0029.50118,3590.01%
2020/12/1700.001929.4529.50-1918,815-0.10%
2020/12/161029.352729.3029.40-1719,116-0.09%
2020/12/15628.9500.0029.05619,4200.03%
2020/12/14229.30429.3929.30-219,468-0.01%
2020/12/110.129.1515.529.1729.30-15.519,387-0.08%
2020/12/10628.85928.7728.80-319,320-0.02%
2020/12/09328.802.128.8028.750.919,3670.00%
2020/12/081228.6400.0028.701219,3860.06%
2020/12/07929.01129.1029.00819,2580.04%
2020/12/041729.1000.0029.101719,1940.09%
2020/12/0300.00529.1529.20-519,139-0.03%
2020/12/02229.0800.0029.20219,2440.01%
2020/12/01528.96429.0429.15119,6830.01%
2020/11/307.128.8900.0028.457.119,8320.04%
2020/11/2710.129.1500.0029.1010.119,4440.05%
2020/11/26629.2000.0029.30619,8990.03%
2020/11/25229.30629.4029.25-420,048-0.02%
2020/11/24229.4000.0029.30220,2300.01%
2020/11/23229.681329.6829.70-1120,407-0.05%
2020/11/20529.6000.0029.55520,5740.02%
2020/11/19029.6000.0029.60020,8870.00%
2020/11/1800.004.129.5929.65-4.121,018-0.02%
2020/11/1700.00429.3429.45-421,084-0.02%
2020/11/16129.301829.3629.45-1721,632-0.08%
2020/11/131.329.23129.2529.350.321,7360.00%
2020/11/12629.17429.1529.20221,9590.01%
2020/11/112529.412129.4229.70422,2020.02%
2020/11/10428.91228.9029.00222,0670.01%
2020/11/09628.701028.7628.75-423,084-0.02%
2020/11/063.128.4800.0028.503.123,4820.01%
2020/11/05128.401128.4028.40-1023,750-0.04%
2020/11/04128.10128.1528.10023,9920.00%
2020/11/03028.1000.0028.10024,2950.00%
2020/11/02127.65227.8027.95-124,4100.00%
2020/10/301327.5300.0027.551324,5020.05%
2020/10/295.127.5000.0027.505.124,4160.02%
2020/10/28727.67127.7027.65624,5770.02%
2020/10/273.527.71227.7027.701.524,7630.01%
2020/10/26627.8500.0027.80624,8940.02%
2020/10/23827.7000.0027.75825,0430.03%
2020/10/22427.6500.0027.80425,2600.02%
2020/10/2137727.7500.0027.6537725,5171.48% 大買/鉅額交易
2020/10/2033627.7300.0027.7033625,7631.30% 大買/鉅額交易
2020/10/19427.7600.0027.80425,8400.02%
2020/10/1612.927.76227.8027.7010.926,0620.04%
2020/10/15527.7900.0027.75526,2330.02%
2020/10/14228.1000.0028.00226,3610.01%
2020/10/13428.0600.0028.15426,4920.02%
2020/10/121028.14428.1028.25626,7700.02%
2020/10/08527.9400.0028.00526,9160.02%
2020/10/071327.9200.0027.951327,0130.05%
2020/10/06627.8800.0027.95627,1170.02%
2020/10/05427.912728.0027.80-2327,188-0.08%
2020/09/301127.86627.8227.80527,2780.02%
2020/09/2923.127.89227.8027.8021.127,3670.08%
2020/09/28427.8110.527.8627.90-6.527,419-0.02%
2020/09/251327.4200.0027.451327,4370.05%
2020/09/246827.07127.0027.006727,3420.25%
2020/09/2334.127.59327.6527.5031.126,6870.12%
2020/09/223427.934.127.9427.8529.926,1630.11%
2020/09/212528.28628.2828.201925,7330.07%
2020/09/1834.128.51328.5028.4531.125,5770.12%
2020/09/1721128.6900.0028.5521125,2190.84% 大買/鉅額交易
2020/09/16201.528.6500.0028.75201.525,2090.80% 大買/鉅額交易
2020/09/15828.56428.6028.65425,3230.02%
2020/09/14428.55028.7528.65425,6530.02%
2020/09/11728.5600.0028.65725,6410.03%
2020/09/10728.6100.0028.75725,4990.03%
2020/09/091528.663628.6028.75-2125,415-0.08%
2020/09/081428.88128.9028.851325,3330.05%
2020/09/072628.7700.0028.852625,4890.10%
2020/09/0437228.74328.7328.6536925,5531.44% 大買/鉅額交易
2020/09/0353328.8400.0028.9053325,2402.11% 大買/鉅額交易
2020/09/0252728.99428.9528.9052325,1712.08% 大買/鉅額交易
2020/09/013929.06229.1829.053724,9500.15%
2020/08/31729.29229.3329.25524,5400.02%
2020/08/286.129.41129.4529.405.124,4780.02%
2020/08/271629.43129.4529.401524,5160.06%
2020/08/261829.54129.5529.551724,2870.07%
2020/08/25629.561229.6029.50-624,164-0.02%
2020/08/2400.00129.6529.60-124,1290.00%
2020/08/211829.561429.5229.60424,0310.02%
2020/08/207629.581329.6029.406323,8060.26%
2020/08/194730.15229.9829.904523,1990.19%
2020/08/184929.9500.0029.954922,8980.21%
2020/08/175229.9600.0030.005222,7630.23%
2020/08/144230.07430.0530.053822,4340.17%
2020/08/1388.130.251930.4830.4069.122,1930.31%
2020/08/121232.352032.4332.35-821,244-0.04%
2020/08/11732.442832.4732.45-2120,911-0.10%
2020/08/10332.482532.4932.50-2220,871-0.11%
2020/08/0726.232.421532.5232.4511.220,8420.05%
2020/08/06832.3918.332.4032.45-10.320,618-0.05%
2020/08/051332.192032.2632.20-720,644-0.03%
2020/08/045432.151032.2032.254420,7090.21%
2020/08/0342132.071032.1032.1041120,8091.98% 大買/鉅額交易
2020/07/3132432.27732.3632.3531720,7841.53% 大買/鉅額交易
2020/07/3015332.1700.0032.3515320,7630.74% 大買/鉅額交易
2020/07/29432.2000.0032.20420,7720.02%
2020/07/281031.5600.0031.651021,0030.05%
2020/07/273531.941032.1531.602521,2440.12%
2020/07/241032.371332.4932.15-321,410-0.01%
2020/07/2345132.752232.7032.7042921,3952.01% 大買/鉅額交易
2020/07/22332.65132.7032.70221,4620.01%
2020/07/21132.50732.6032.55-621,480-0.03%
2020/07/2000.002032.3532.45-2021,511-0.09%
2020/07/17132.1500.0032.25121,4470.00%
2020/07/161831.97131.9532.151721,6270.08%
2020/07/15932.0500.0032.15921,5020.04%
2020/07/1400.00432.1532.20-421,428-0.02%
2020/07/1300.0010032.0532.05-10021,593-0.46%
2020/07/101032.07131.9532.00921,7790.04%
2020/07/09132.20132.1032.25021,9740.00%
2020/07/08532.10132.0032.05421,9520.02%
2020/07/07631.961431.9432.00-822,004-0.04%
2020/07/06431.88831.8831.95-421,866-0.02%
2020/07/03331.65231.7331.55121,9850.00%
2020/07/02231.539.731.5731.55-7.722,111-0.03%
2020/07/01131.4000.0031.25122,4150.00%
2020/06/30330.9500.0030.90322,5550.01%
2020/06/2938830.9400.0030.9038822,6551.71% 大買/鉅額交易
2020/06/24131.1500.0031.25122,6520.00%
2020/06/231131.0600.0031.151122,8860.05%
2020/06/22331.13731.4031.15-423,174-0.02%
2020/06/191131.350.331.4031.2510.723,4390.05%
2020/06/18431.50531.5031.65-123,5030.00%
2020/06/17531.54131.6031.70423,9870.02%
2020/06/162.331.76531.8131.70-2.824,753-0.01%
2020/06/15231.482.231.5531.30-0.225,6510.00%
2020/06/121731.171231.3931.50526,1770.02%
2020/06/11431.911431.8031.80-1026,946-0.04%
2020/06/1000.00532.1032.10-527,483-0.02%
2020/06/091231.711431.7431.85-228,746-0.01%
2020/06/08331.58631.7531.80-329,444-0.01%
2020/06/0550131.33131.3031.5050029,5881.69% 大買/鉅額交易
2020/06/0451431.383231.3731.4048230,0631.60% 大買/鉅額交易
2020/06/031031.31131.3531.30930,6250.03%
2020/06/02530.8000.0030.90530,7230.02%
2020/06/01430.90730.9730.70-330,845-0.01%
2020/05/2900.003.930.5830.75-3.930,797-0.01%
2020/05/28430.4800.0030.45430,6870.01%
2020/05/27330.6500.0030.70330,9200.01%
2020/05/26230.5000.0030.65231,1840.01%
2020/05/25530.2100.0030.35531,4260.02%
2020/05/22430.64130.5530.45331,6830.01%
2020/05/21330.82430.9331.00-131,7770.00%
2020/05/20130.5500.0030.80131,9380.00%
2020/05/19430.51730.5230.55-332,048-0.01%
2020/05/18230.05630.1230.05-431,921-0.01%
2020/05/15230.2000.0030.25231,9030.01%
2020/05/14330.1500.0030.25331,7450.01%
2020/05/132.230.36230.1830.300.231,4790.00%
2020/05/12530.2200.0030.30531,4230.02%
2020/05/111730.332130.3530.40-431,335-0.01%
2020/05/0810.129.971730.0330.00-6.931,225-0.02%
2020/05/07929.651729.4829.55-831,212-0.03%
2020/05/061829.55129.7029.551731,1820.05%
2020/05/05529.761429.7329.85-931,078-0.03%
2020/05/044829.29429.2529.354431,0180.14%
2020/04/30930.41830.2630.10130,7580.00%
2020/04/29429.862629.8629.95-2230,607-0.07%
2020/04/281929.3115.529.2929.453.530,4490.01%
2020/04/27128.753.328.7528.70-2.330,981-0.01%
2020/04/24928.25128.2028.20830,9490.03%
2020/04/23528.31528.2528.30030,7940.00%
2020/04/221928.36828.1828.301130,5950.04%
2020/04/211028.46228.5828.35830,5540.03%
2020/04/20828.9400.0028.90830,3480.03%
2020/04/173.129.261729.1129.05-1430,489-0.05%
2020/04/16628.8100.0028.80630,3840.02%
2020/04/15829.07429.2129.20430,1870.01%
2020/04/142128.681028.6528.851130,0910.04%
2020/04/131128.66128.8528.601029,8270.03%
2020/04/101029.13429.1329.15629,6790.02%
2020/04/09228.6000.0028.50229,4970.01%
2020/04/082028.49428.5028.401629,3530.05%
2020/04/07528.451028.4928.40-529,074-0.02%
2020/04/062028.502228.6428.45-228,717-0.01%
2020/04/01728.1600.0028.05728,2880.02%
2020/03/312228.4800.0028.452227,9820.08%
2020/03/30328.251628.2028.65-1327,641-0.05%
2020/03/27628.551528.6228.65-927,360-0.03%
2020/03/26628.04727.9628.15-127,0650.00%
2020/03/251028.05428.0627.95626,9540.02%
2020/03/242227.49627.5227.351626,6390.06%
2020/03/23226.5500.0027.00226,3340.01%
2020/03/203727.213327.5627.95425,9390.02%
2020/03/193027.042226.7526.40825,1230.03%
2020/03/182828.061928.1828.00924,2820.04%
2020/03/1715028.077028.1528.008023,7620.34% 大買/
2020/03/162629.232329.3529.00322,8080.01%
2020/03/133728.522328.9730.001422,0270.06%
2020/03/1217.130.251830.1230.20-0.920,5760.00%
2020/03/112831.3300.0031.202819,6970.14%
2020/03/102931.331331.3631.351619,3640.08%
2020/03/093431.725531.6431.75-2118,768-0.11%
2020/03/061832.36132.4032.451718,2110.09%
2020/03/0500.00432.7932.90-417,915-0.02%
2020/03/04132.201332.2032.35-1217,880-0.07%
2020/03/031932.2025.132.2232.25-6.117,768-0.03%
2020/03/022431.803931.9331.95-1517,614-0.09%
2020/02/27432.1600.0032.35417,7720.02%
2020/02/261632.35132.2532.351517,5130.09%
2020/02/252132.573.332.4932.7017.717,2010.10%
2020/02/241732.711032.8032.70717,0970.04%
2020/02/21233.28733.5533.20-516,873-0.03%
2020/02/20533.561933.6133.60-1416,748-0.08%
2020/02/19233.253133.1533.45-2916,456-0.18%
2020/02/18132.901732.7032.90-1616,293-0.10%
2020/02/17832.43632.4932.50216,1460.01%
2020/02/14532.1000.0032.30516,1310.03%
2020/02/13132.1500.0032.20116,2310.01%
2020/02/121532.1500.0032.101516,3230.09%
2020/02/11232.05332.0532.15-116,321-0.01%
2020/02/10331.57631.7932.05-316,367-0.02%
2020/02/071732.031032.2032.00716,7550.04%
2020/02/06332.201632.3032.35-1316,688-0.08%
2020/02/05531.70432.0032.00116,6480.01%
2020/02/041131.53231.9031.80916,6300.05%
2020/02/03131.40231.7031.60-116,721-0.01%
2020/01/31231.63131.7531.55116,5350.01%
2020/01/302731.492031.5231.20716,2470.04%
2020/01/20132.35932.2832.35-815,492-0.05%
2020/01/1700.00432.0532.10-415,325-0.03%
2020/01/16331.85131.8531.95215,3940.01%
2020/01/15931.873831.8231.80-2915,375-0.19%
2020/01/14231.95231.9832.00015,3500.00%
2020/01/1300.00631.4231.70-615,252-0.04%
2020/01/10231.007.931.0130.95-5.915,099-0.04%
2020/01/0900.00130.8530.90-115,035-0.01%
2020/01/08330.60730.7530.70-415,052-0.03%
2020/01/07730.61130.6530.60614,8640.04%
2020/01/06730.6400.0030.60714,9810.05%
2020/01/03130.70230.7330.80-115,003-0.01%
2020/01/022230.65230.6530.602015,2160.13%
2019/12/31630.65130.7030.60515,2580.03%
2019/12/30230.7500.0030.70215,3450.01%
2019/12/2700.00230.9030.90-215,333-0.01%
2019/12/26430.8000.0030.80415,4220.03%
2019/12/25330.78130.8030.80215,6810.01%
2019/12/2400.00130.8030.80-115,836-0.01%
2019/12/23130.65330.6030.85-215,945-0.01%
2019/12/2000.00330.6530.55-316,260-0.02%
2019/12/19230.53530.5030.55-316,133-0.02%
2019/12/18430.60230.6330.65216,1330.01%
2019/12/17230.35230.4030.65016,3360.00%
2019/12/16130.30330.4030.35-216,211-0.01%
2019/12/1300.00730.3930.30-716,203-0.04%
2019/12/12930.1400.0030.15916,0640.06%
2019/12/112230.0800.0030.102216,0550.14%
2019/12/10330.1300.0030.20316,0070.02%
2019/12/091330.05330.1030.151016,1600.06%
2019/12/061730.07230.1030.051516,4660.09%
2019/12/05430.1300.0030.15416,5990.02%
2019/12/04430.03730.0630.15-316,578-0.02%
2019/12/03930.0900.0030.05916,6420.05%
2019/12/02230.1500.0030.30216,5470.01%
2019/11/291230.40230.4830.301016,4680.06%
2019/11/28230.602330.6130.65-2116,479-0.13%
2019/11/27330.45130.7030.70216,6640.01%
2019/11/26530.61130.6530.40416,6210.02%
2019/11/25130.40130.4530.40016,1480.00%
2019/11/22430.35230.4030.40216,4480.01%
2019/11/211030.3700.0030.351016,5940.06%
2019/11/20130.60130.6030.65016,4770.00%
2019/11/19230.68730.6930.70-516,477-0.03%
2019/11/18230.5000.0030.70216,5720.01%
2019/11/14230.380.730.4030.401.316,8410.01%
2019/11/13330.50330.5530.50017,1510.00%
2019/11/12530.54630.5530.60-117,373-0.01%
2019/11/11330.3200.0030.40317,6740.02%
2019/11/07130.553830.5530.50-3718,872-0.20%
2019/11/061630.552230.8130.65-619,094-0.03%
2019/11/05230.131430.0830.20-1218,911-0.06%
2019/11/041429.75329.9529.951119,0420.06%
2019/11/012929.6639.229.7929.65-10.219,112-0.05%
2019/10/311.129.95330.0029.90-1.919,414-0.01%
2019/10/30329.80129.8529.85219,4000.01%
2019/10/2900.00229.6029.70-219,753-0.01%
2019/10/281429.5000.0029.601419,8380.07%
2019/10/2500.00229.3529.45-219,854-0.01%
2019/10/242329.30129.3029.452219,8680.11%
2019/10/23529.15429.1529.20119,7710.01%
2019/10/22829.06129.0529.15719,7430.04%
2019/10/21429.04129.0529.20319,6150.02%
2019/10/181529.0400.0029.101519,6060.08%
2019/10/17129.15329.1529.25-219,485-0.01%
2019/10/151028.97529.0529.15519,5690.03%
2019/10/14429.0000.0029.15419,6010.02%
2019/10/082629.25629.2029.102019,5710.10%
2019/10/07328.95228.9528.95119,3890.01%
2019/10/04328.7500.0028.85319,4550.02%
2019/10/03228.6500.0028.75219,4550.01%
2019/10/02328.8000.0028.80319,4780.02%
2019/10/011128.91229.0028.75919,4150.05%
2019/09/267.128.81128.8028.806.119,2600.03%
2019/09/251928.84228.9328.801719,3850.09%
2019/09/24329.0700.0029.05319,2240.02%
2019/09/23329.1800.0029.20319,3500.02%
2019/09/20629.22129.3029.30519,6260.03%
2019/09/191729.34329.4029.451419,3770.07%
2019/09/18729.30129.5029.55619,5100.03%
2019/09/17429.1100.0029.20419,7010.02%
2019/09/16329.27129.1529.20220,3920.01%
2019/09/12329.4300.0029.30320,6940.01%
2019/09/111129.33129.1229.501021,0600.05%
2019/09/101629.49829.4929.55821,2210.04%
2019/09/091529.0200.0029.201521,1560.07%
2019/09/069.128.79228.8328.807.121,3010.03%
2019/09/05728.491228.5028.55-521,661-0.02%
2019/09/04128.35128.4528.45022,3010.00%
2019/09/03928.35228.4028.35722,5090.03%
2019/09/021728.43228.4828.451522,7210.07%
2019/08/30128.4500.0028.75122,9360.00%
2019/08/29228.00528.0028.00-322,941-0.01%
2019/08/28728.0600.0028.05723,1000.03%
2019/08/272427.9000.0028.002423,2570.10%
2019/08/261127.9500.0027.951123,2480.05%
2019/08/23528.3300.0028.35523,2480.02%
2019/08/22328.1800.0028.25323,2830.01%
2019/08/2110.228.3000.0028.1510.223,7010.04%
2019/08/20628.34128.5028.50523,5020.02%
2019/08/195.128.3100.0028.305.123,3810.02%
2019/08/16727.9100.0028.25723,5130.03%
2019/08/151727.841227.9527.90523,2400.02%
2019/08/141928.3300.0028.201923,2120.08%
2019/08/131828.59128.7028.501723,0530.07%
2019/08/121529.0500.0029.001522,8330.07%
2019/08/0817.131.14831.1131.109.122,2330.04%
2019/08/07631.1100.0031.05622,0930.03%
2019/08/06430.99831.0431.25-422,132-0.02%
2019/08/05631.2300.0031.25622,0030.03%
2019/08/022231.19831.2531.351422,1280.06%
2019/08/011931.681731.6731.65222,0280.01%
2019/07/311231.87232.1032.101021,9460.05%
2019/07/301532.08232.1032.101321,6580.06%
2019/07/29932.1600.0032.10921,7520.04%
2019/07/26332.20132.2532.30221,9030.01%
2019/07/256.132.4015.332.4132.25-9.222,377-0.04%
2019/07/24632.054.232.1732.201.822,5890.01%
2019/07/23332.12332.0532.10022,7390.00%
2019/07/22131.95231.9531.90-122,7980.00%
2019/07/1900.00231.9031.85-222,797-0.01%
2019/07/18731.64131.8531.85623,0660.03%
2019/07/1700.00531.8331.90-523,059-0.02%
2019/07/1600.00131.9031.95-122,9280.00%
2019/07/15231.83731.9631.70-522,826-0.02%
2019/07/1200.00431.9531.85-422,620-0.02%
2019/07/11131.65531.8231.85-422,634-0.02%
2019/07/1000.00231.7031.60-222,638-0.01%
2019/07/0900.0011631.5431.60-11622,627-0.51% 大賣/鉅額交易
2019/07/08531.35131.4031.40422,5490.02%
2019/07/0500.00431.3531.40-422,446-0.02%
2019/07/041.431.14131.1531.200.422,6660.00%
2019/07/030.131.05231.0331.15-1.922,794-0.01%
2019/07/02131.1510.831.1431.05-9.822,795-0.04%
2019/07/01130.95530.9030.90-422,694-0.02%
2019/06/282.330.943131.1030.90-28.722,507-0.13%
2019/06/2719.130.87131.0030.8518.122,2450.08%
2019/06/261531.0000.0031.051522,0330.07%
2019/06/25331.00631.0130.95-321,987-0.01%
2019/06/24130.85130.9030.85021,8190.00%
2019/06/2110730.86331.0030.8010421,4990.48% 大買/鉅額交易
2019/06/200.131.40531.4231.50-4.920,930-0.02%
2019/06/19231.10631.0331.25-420,565-0.02%
2019/06/18230.65230.8030.80020,2330.00%
2019/06/171330.7600.0030.701320,0850.06%
2019/06/142130.5000.0030.652120,0830.10%
2019/06/132330.683030.6230.60-720,010-0.03%
2019/06/122130.402030.8030.70119,6950.01%
2019/06/11431.53131.6031.30318,9850.02%
2019/06/1017.131.891031.9831.957.118,6800.04%
2019/06/06231.45731.3531.70-518,549-0.03%
2019/06/031030.90930.9431.00117,9590.01%
2019/05/3100.001230.7231.00-1217,916-0.07%
2019/05/3000.001130.5630.70-1117,862-0.06%
2019/05/2900.00730.5330.55-718,085-0.04%
2019/05/281030.32530.3030.25518,1920.03%
2019/05/27930.5100.0030.50917,9880.05%
2019/05/24630.51530.6530.50118,1650.01%
2019/05/23430.16530.2030.55-118,274-0.01%
2019/05/22330.47130.5030.45218,0920.01%
2019/05/2100.00130.5030.65-118,227-0.01%
2019/05/2000.00330.3030.40-317,962-0.02%
2019/05/170.130.00130.1530.00-0.917,796-0.01%
2019/05/161029.6400.0029.551017,5960.06%
2019/05/15329.6500.0029.70317,4590.02%
2019/05/141229.652129.4529.50-917,380-0.05%
2019/05/13629.451529.4029.50-917,245-0.05%
2019/05/102.529.6500.0029.602.517,4330.01%
2019/05/097.529.935029.9029.90-42.517,412-0.24%
2019/05/08330.201.730.2530.501.317,3960.01%
2019/05/07730.56430.3830.50317,4360.02%
2019/05/06129.95829.9830.05-717,395-0.04%
2019/05/03830.07530.1030.05317,4390.02%
2019/05/029.630.07229.8330.107.617,2520.04%
2019/04/301229.4222.129.5629.65-10.116,808-0.06%
2019/04/2900.00229.2529.35-216,658-0.01%
2019/04/261028.83228.7528.95816,5160.05%
2019/04/2511.228.721328.7128.75-1.816,398-0.01%
2019/04/24928.6200.0028.65916,3120.06%
2019/04/23528.05128.0528.20416,1090.02%
2019/04/22228.0300.0028.00216,0270.01%
2019/04/19428.1000.0028.15416,0460.02%
2019/04/180.128.10328.1028.20-316,242-0.02%
2019/04/16228.1000.0028.10216,4250.01%
2019/04/125.128.20128.2528.304.116,4100.02%
2019/04/1000.0059.928.2028.15-59.916,534-0.36%
2019/04/09128.152128.1428.20-2016,663-0.12%
2019/04/08428.00628.1328.05-216,645-0.01%
2019/04/03528.001528.0228.00-1016,611-0.06%
2019/04/021327.9300.0027.851316,4960.08%
2019/04/011927.96128.0527.901816,4810.11%
2019/03/29127.9000.0028.05116,3300.01%
2019/03/280.127.95227.9527.95-1.916,222-0.01%
2019/03/27128.00127.9527.95016,1070.00%
2019/03/2600.000.528.0028.00-0.516,1110.00%
2019/03/25427.78227.8027.75216,2870.01%
2019/03/22128.00128.1028.00016,1010.00%
2019/03/212427.9500.0028.102416,2100.15%
2019/03/20427.85127.9528.00316,2310.02%
2019/03/19628.002828.0428.00-2216,172-0.14%
2019/03/181627.60127.6527.851516,0230.09%
2019/03/150.127.45127.3027.45-115,856-0.01%
2019/03/14327.285027.1527.30-4715,768-0.30%
2019/03/1200.000.327.3027.30-0.315,7980.00%
2019/03/11227.20227.2527.25015,8390.00%
2019/03/0800.000.527.0527.00-0.515,9020.00%
2019/03/07127.05127.0527.10016,7280.00%
2019/03/0600.00127.1027.10-117,037-0.01%
2019/03/05427.0300.0026.95417,0390.02%
2019/03/04227.00227.1027.00016,9360.00%
2019/02/2700.00227.1027.25-216,644-0.01%
2019/02/26127.0000.0027.00116,6190.01%
2019/02/2500.00227.0027.10-216,504-0.01%
2019/02/22126.9000.0026.95116,4660.01%
2019/02/210.227.00226.9327.00-1.916,444-0.01%
2019/02/20226.90126.9026.95116,5930.01%
2019/02/19126.80126.8026.80016,5710.00%
2019/02/18126.5500.0026.70116,6450.01%
2019/02/15126.4000.0026.40116,6740.01%
2019/02/14426.6500.0026.50416,7700.02%
2019/02/13126.5500.0026.55116,7850.01%
2019/02/1200.00126.7026.55-116,730-0.01%
2019/02/113.126.47226.5026.401.116,6850.01%
2019/01/30126.80326.7326.60-216,491-0.01%
2019/01/25226.4500.0026.50215,9520.01%
2019/01/2400.00126.5526.60-115,898-0.01%
2019/01/23026.55826.5426.60-816,049-0.05%
2019/01/21026.2500.0026.25016,2100.00%
2019/01/10125.851525.9026.10-1417,949-0.08%
2019/01/0900.00225.7525.85-217,956-0.01%
2019/01/07525.50125.5025.60418,3430.02%
2019/01/04725.27225.2525.25518,9030.03%
2019/01/02125.35125.6525.45020,3400.00%
2018/12/28325.2700.0025.95320,6470.01%
2018/12/27925.30125.3025.30820,7200.04%
2018/12/26525.2100.0025.25521,0110.02%
2018/12/2500.00225.4525.35-221,122-0.01%
2018/12/241425.4900.0025.501421,3390.07%
2018/12/19325.550.125.7525.70322,5110.01%
2018/12/185025.5500.0025.605022,6980.22%
2018/12/170.825.8500.0025.800.822,9470.00%
2018/12/145225.5000.0025.655223,2840.22%
2018/12/13225.6800.0025.70223,4360.01%
2018/12/12225.6500.0025.70223,7920.01%
2018/12/11125.6500.0025.75124,0020.00%
2018/12/07125.8000.0025.85124,0230.00%
2018/12/0500.001725.9525.85-1724,095-0.07%
2018/12/03625.8100.0025.85624,1310.02%
2018/11/30525.6000.0025.60524,0320.02%
2018/11/29225.8000.0025.75223,2520.01%
2018/11/28225.9800.0026.15222,9460.01%
2018/11/27125.9000.0025.95122,7290.00%
2018/11/23126.10126.2026.25022,5490.00%
2018/11/22226.1300.0026.20222,5060.01%
2018/11/21326.1700.0026.30322,3880.01%
2018/11/20126.30326.3526.30-222,244-0.01%
2018/11/19126.4500.0026.50122,0890.00%
2018/11/15126.40126.5026.40021,9400.00%
2018/11/09426.41126.3526.45321,8590.01%
2018/11/08726.50226.6026.70522,0210.02%
2018/11/07126.2500.0026.50121,8970.00%
2018/11/06126.055026.1026.25-4921,965-0.22%
2018/11/05125.95126.3026.30022,1380.00%
2018/11/0200.00326.1026.25-322,698-0.01%
2018/11/01125.850.525.9525.850.523,1390.00%
2018/10/31625.7500.0026.15623,3530.03%
2018/10/29225.0500.0025.30223,4540.01%
2018/10/261225.211925.4725.35-723,616-0.03%
2018/10/251325.5225825.6025.55-24523,399-1.05% 大賣/鉅額交易
2018/10/242925.741025.6426.001923,3760.08%
2018/10/23226.00326.1026.20-123,1470.00%
2018/10/19126.1500.0026.25123,0340.00%
2018/10/18526.3800.0026.35522,9010.02%
2018/10/17226.6000.0026.65222,8260.01%
2018/10/16126.5500.0026.60122,6910.00%
2018/10/1500.00326.6526.55-322,510-0.01%
2018/10/122526.86127.0027.002422,0040.11%
2018/10/11626.49126.9526.50521,4530.02%
2018/10/0900.0014727.6127.55-14720,649-0.71% 大賣/鉅額交易
2018/10/08126.9510027.2027.00-9920,075-0.49%
2018/10/05726.8500.0026.80719,6780.04%
2018/10/04327.0500.0027.30319,3410.02%
2018/10/0210427.0500.0027.1510418,8960.55% 大買/鉅額交易
2018/10/0100.00227.7027.50-218,653-0.01%
2018/09/2800.00127.4527.50-118,618-0.01%
2018/09/2700.00427.2027.30-418,201-0.02%
2018/09/2600.00327.3027.30-317,944-0.02%
2018/09/2500.0011027.2527.30-11017,847-0.62% 大賣/鉅額交易
2018/09/2100.003427.1827.15-3417,691-0.19%
2018/09/2000.00527.0527.00-517,642-0.03%
2018/09/1900.00126.7027.00-117,714-0.01%
2018/09/18126.451426.5926.80-1317,619-0.07%
2018/09/1700.001126.2126.40-1117,314-0.06%
2018/09/1400.00126.0525.95-117,104-0.01%
2018/09/13625.8700.0026.10617,2610.03%
2018/09/12225.8500.0026.00217,3110.01%
2018/09/1100.00125.9526.00-117,518-0.01%
2018/09/1000.005.225.8025.80-5.217,745-0.03%
2018/09/07325.75125.7525.90218,0610.01%
2018/09/06525.7500.0025.90518,2010.03%
2018/09/05625.75125.7525.70518,3040.03%
2018/09/0400.00226.0026.05-218,536-0.01%
2018/08/31925.6800.0025.80918,9880.05%
2018/08/29225.7500.0025.85219,3010.01%
2018/08/281325.8500.0025.901319,4010.07%
2018/08/27425.8800.0025.80419,5410.02%
2018/08/24525.8700.0026.00519,7280.03%
2018/08/23525.95226.0826.10320,7270.01%
2018/08/22325.9200.0025.95321,1900.01%
2018/08/21225.5500.0025.85221,2070.01%
2018/08/20325.53225.5025.50121,2350.00%
2018/08/17625.58225.5825.55421,1880.02%
2018/08/161325.3500.0025.351321,2120.06%
2018/08/157525.7300.0025.607520,9840.36%
2018/08/1415626.0500.0026.0015620,8020.75% 大買/鉅額交易
2018/08/13426.132026.2026.15-1620,934-0.08%
2018/08/1000.003526.3326.35-3520,884-0.17%
2018/08/0911726.114426.0526.057320,8070.35% 大買/
2018/08/08227.33127.3527.35120,2420.00%
2018/08/07427.2600.0027.30419,7910.02%
2018/08/06327.3200.0027.30319,5090.02%
2018/08/031127.4100.0027.351119,2960.06%
2018/08/02127.40127.3527.35019,0200.00%
2018/08/0100.00227.3527.45-218,801-0.01%
2018/07/31727.2200.0027.25718,7190.04%
2018/07/30327.2000.0027.25318,3110.02%
2018/07/27127.3000.0027.25118,2380.01%
2018/07/26227.25627.2727.35-418,172-0.02%
2018/07/25727.1300.0027.20718,2630.04%
2018/07/2300.00127.0526.95-118,223-0.01%
2018/07/2000.00127.0026.90-118,258-0.01%
2018/07/1800.00127.0027.00-118,634-0.01%
2018/07/17126.7000.0026.95118,6680.01%
2018/07/1600.0010727.0526.80-10718,590-0.58% 大賣/鉅額交易
2018/07/1300.00226.9027.00-218,701-0.01%
2018/07/1200.001026.8526.85-1018,855-0.05%
2018/07/11126.5000.0026.55118,8610.01%
2018/07/03126.3500.0026.40118,8230.01%
2018/07/0200.00126.6026.50-118,808-0.01%
2018/06/29226.58126.7526.90118,7140.01%
2018/06/28426.43126.4526.30318,3580.02%
2018/06/2600.00226.7326.65-218,016-0.01%
2018/06/22126.45126.5026.60017,9900.00%
2018/06/2100.00526.6526.60-517,745-0.03%
2018/06/2000.00126.7526.60-117,816-0.01%
2018/06/19226.4800.0026.35217,6760.01%
2018/06/151526.6000.0026.751517,3780.09%
2018/06/141026.70526.7026.60517,0500.03%
2018/06/125026.80626.7826.754416,9920.26%
2018/06/115526.90026.9526.955516,6740.33%
2018/06/0810127.05227.0027.109916,4380.60% 大買/
2018/06/07127.203027.3327.35-2916,439-0.18%
2018/06/0600.007127.4427.40-7116,447-0.43%
2018/06/0500.0029227.3227.35-29216,212-1.80% 大賣/鉅額交易
2018/06/040.226.95227.0327.10-1.816,018-0.01%
2018/06/0100.00126.6026.70-116,023-0.01%
2018/05/31526.2000.0026.25515,8140.03%
2018/05/3012226.2900.0026.3512214,8880.82% 大買/鉅額交易
2018/05/281226.8500.0027.151214,3860.08%
2018/05/25226.8500.0026.85214,4360.01%
2018/05/24126.9000.0027.05114,3620.01%
2018/05/2200.00126.9526.80-114,404-0.01%
2018/05/2100.00826.9827.00-814,468-0.06%
2018/05/1800.002026.6526.70-2014,358-0.14%
2018/05/1700.004326.5626.45-4314,343-0.30%
2018/05/16126.4000.0026.45114,2220.01%
2018/05/15126.4500.0026.30114,3710.01%
2018/05/1100.00626.3526.40-614,747-0.04%
2018/05/1000.00126.2026.10-114,667-0.01%
2018/05/04625.8300.0025.80614,3770.04%
2018/05/02526.202626.2026.25-2114,358-0.15%
2018/04/3000.002426.0826.25-2414,330-0.17%
2018/04/26325.9000.0025.95314,4410.02%
2018/04/25725.872726.0026.00-2014,759-0.14%
2018/04/23125.7000.0025.80114,8800.01%
2018/04/1900.00225.5525.75-215,333-0.01%
2018/04/1000.0013.725.6225.65-13.715,774-0.09%
2018/04/090.325.451325.3025.45-12.715,749-0.08%
2018/04/03325.2000.0025.25315,7340.02%
2018/04/02225.3000.0025.35215,7080.01%
2018/03/302125.1100.0025.102115,7290.13%
2018/03/29725.0900.0025.05715,6080.04%
2018/03/28225.0800.0025.05215,3120.01%
2018/03/26225.0800.0025.15215,0740.01%
2018/03/231325.1700.0025.201315,0630.09%
2018/03/2200.00025.4025.40015,0350.00%
2018/03/211525.3000.0025.351514,8950.10%
2018/03/20325.3500.0025.35315,0860.02%
2018/03/1600.0012.125.1525.50-12.115,091-0.08%
2018/03/15625.1400.0025.10614,8980.04%
2018/03/14225.3800.0025.30214,8960.01%
2018/03/13125.60525.6525.65-414,951-0.03%
2018/03/1200.00325.3525.45-314,878-0.02%
2018/03/0900.00724.9024.95-714,827-0.05%
2018/03/071724.6700.0024.501714,9240.11%
2018/03/06124.85125.0024.85014,8170.00%
2018/03/05924.7700.0024.75915,1760.06%
2018/03/02824.8900.0024.95815,2300.05%
2018/03/01124.6000.0025.10115,2750.01%
2018/02/272725.0900.0024.952715,2000.18%
2018/02/261625.0700.0025.001615,1190.11%
2018/02/231524.92125.0025.001415,0980.09%
2018/02/2200.000.124.7524.75-0.115,1860.00%
2018/02/21524.50224.5324.70315,2380.02%
2018/02/0911823.9900.0023.9511814,9610.79% 大買/鉅額交易
2018/02/071924.3600.0024.101914,7460.13%
2018/02/0612324.261224.3024.0011114,4710.77% 大買/鉅額交易
2018/02/051124.9800.0025.001113,9320.08%
2018/02/02325.1500.0025.30313,7700.02%
2018/02/01225.4000.0025.40213,6860.01%
2018/01/31525.2000.0025.30513,7080.04%
2018/01/30525.4800.0025.40513,7160.04%
2018/01/290.925.60125.6025.70-0.113,7260.00%
2018/01/2600.001125.5925.60-1113,693-0.08%
2018/01/2500.001025.5125.60-1013,758-0.07%
2018/01/24325.1000.0025.30313,6530.02%
2018/01/19125.252925.4225.55-2813,456-0.21%
2018/01/1800.003.325.6825.80-3.313,177-0.03%
2018/01/17125.70525.8525.85-412,768-0.03%
2018/01/16225.88526.0425.85-312,568-0.02%
2018/01/151025.582025.6725.95-1012,169-0.08%
2018/01/1200.00125.4525.35-111,888-0.01%
2018/01/111025.202025.1025.40-1011,784-0.08%
2018/01/1000.005.125.2525.35-5.111,800-0.04%
2018/01/0900.00225.0825.00-211,545-0.02%
2018/01/08125.10425.1325.15-311,383-0.03%
2018/01/0500.00424.8024.90-411,178-0.04%
2018/01/0300.0010.124.3824.50-10.111,122-0.09%
2018/01/0200.00124.2024.20-110,905-0.01%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章