遠見 (3040)-元大-城東券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
38.05
漲跌
▲3.45
漲幅
+9.97%
成交量
581張
產業
上市其他類股▲0.54%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	8	34.53	0	0.00	34.60	8	235	3.39%
2024/06/05	0	0.00	0	37.00	36.75	0	218	-0.01%
2024/05/30	0	0.00	1	39.00	38.70	-1	176	-0.57%
2024/05/09	0	31.00	0	0.00	30.65	0	55	0.05%
2024/04/19	0.1	29.53	0	0.00	29.50	0.1	57	0.19%
2024/04/18	0.1	30.13	0	0.00	29.80	0.1	55	0.11%
2024/04/15	0	30.10	0	0.00	29.95	0	54	0.05%
2024/04/10	0	30.20	0	0.00	30.15	0	54	0.05%
2024/02/21	0	31.40	0	0.00	31.15	0	45	0.04%
2023/02/17	0	0.00	0.2	30.05	30.00	-0.2	15	-1.39%
2023/02/13	0	0.00	1	29.85	29.80	-1	14	-6.76%
2023/01/06	0	0.00	1	29.90	29.90	-1	14	-6.91%
2022/12/02	0	0.00	1	30.00	30.00	-1	20	-4.88%
2022/11/16	0	0.00	1	29.70	29.60	-1	23	-4.29%
2022/10/26	0	0.00	1	29.65	29.90	-1	46	-2.15%
2022/10/24	0	0.00	1	29.65	29.75	-1	46	-2.16%
2022/05/13	0	0.00	1	32.45	32.55	-1	41	-2.38%
2022/03/16	0	0.00	0	37.00	36.60	0	46	-0.04%
2022/03/14	0	0.00	0	37.75	37.20	0	46	-0.06%
2022/02/17	0	37.95	0	0.00	37.90	0	44	0.07%
2022/02/11	0	0.00	1	37.90	37.95	-1	46	-2.13%
2022/02/09	0	0.00	0.1	38.45	37.95	-0.1	48	-0.26%
2022/02/08	0	38.00	0	0.00	38.00	0	47	0.04%
2022/02/07	0	0.00	2.2	38.03	38.00	-2.2	48	-4.47%
2022/01/13	0	0.00	0.2	38.50	37.90	-0.2	49	-0.30%
2022/01/12	0	0.00	0.1	38.60	38.00	-0.1	49	-0.18%
2022/01/03	0	38.30	0	0.00	38.00	0	51	0.02%
2021/12/15	0	0.00	0.1	38.10	37.95	-0.1	61	-0.10%
2021/11/26	0	38.70	0	0.00	38.60	0	67	0.01%
2021/11/23	0.1	38.90	0	0.00	38.90	0.1	68	0.07%
2021/10/15	0	0.00	0	38.80	38.50	0	222	0.00%
2021/10/07	0	38.60	0	0.00	39.20	0	229	0.00%
2021/10/05	1	37.80	0	0.00	37.80	1	233	0.43%
2021/09/29	1	39.00	0	0.00	39.25	1	234	0.43%
2021/08/10	1	40.55	5	40.53	40.50	-4	294	-1.36%
2021/08/05	7	51.50	0	0.00	51.50	7	283	2.47%
2021/07/26	1	52.40	0	0.00	52.40	1	267	0.37%
2021/06/04	0	0.00	1	50.20	50.10	-1	975	-0.10%
2021/05/13	2	46.68	0	0.00	46.65	2	1,170	0.17%
2021/05/03	0	0.00	1	50.40	50.50	-1	1,167	-0.09%
2021/04/22	2	50.45	0	0.00	50.10	2	1,164	0.17%
2021/04/13	0	0.00	10	50.70	50.50	-10	1,148	-0.87%
2021/04/12	0	0.00	10	50.90	50.90	-10	1,139	-0.88%
2021/04/08	0	0.00	1	51.20	51.20	-1	1,123	-0.09%
2021/04/07	20	51.00	0	0.00	50.80	20	1,111	1.80%
2021/03/31	0	0.00	1	50.40	50.30	-1	1,083	-0.09%
2021/03/24	1	50.00	1	49.85	50.20	0	1,025	0.00%
2021/03/23	4	50.14	51	49.41	49.30	-47	1,003	-4.68%
2021/03/22	0	0.00	9	53.42	53.30	-9	855	-1.05%
2021/03/19	20	53.55	0	0.00	53.50	20	826	2.42%
2021/03/16	0	0.00	1	53.10	53.60	-1	754	-0.13%
2021/03/12	0	0.00	1	50.50	50.50	-1	638	-0.16%
2021/03/03	10	46.15	0	0.00	46.40	10	542	1.84%
2021/03/02	30	45.85	0	0.00	45.15	30	528	5.67%
2021/02/25	0	0.00	20	43.50	43.90	-20	496	-4.03%
2021/02/23	10	43.90	0	0.00	43.75	10	489	2.04%
2021/02/19	20	42.36	20	42.75	43.05	0	463	0.00%
2021/02/17	0	0.00	20	39.70	40.50	-20	458	-4.36%
2021/02/01	0	0.00	5	39.60	39.60	-5	464	-1.08%
2021/01/28	0	0.00	10	39.00	39.35	-10	462	-2.16%
2021/01/26	20	40.15	0	0.00	39.70	20	453	4.41%
2021/01/22	0	0.00	20	38.82	38.90	-20	424	-4.71%
2021/01/20	0	0.00	10	38.10	37.80	-10	410	-2.43%
2021/01/19	20	38.75	0	0.00	38.35	20	406	4.92%
2021/01/18	0	0.00	20	37.67	37.75	-20	402	-4.96%
2021/01/15	20	38.20	10	38.05	38.05	10	400	2.50%
2021/01/12	0	0.00	10	39.04	39.00	-10	391	-2.56%
2021/01/11	55	38.89	35	39.14	39.30	20	385	5.19%
2021/01/08	0	0.00	1	37.90	37.90	-1	373	-0.27%
2021/01/04	1	38.40	0	0.00	38.35	1	363	0.27%
2020/12/30	9	38.50	0	0.00	38.25	9	360	2.49%
2020/12/28	1	38.40	0	0.00	38.30	1	359	0.28%
2020/12/18	1	38.35	0	0.00	38.15	1	357	0.28%
2020/12/17	20	38.40	0	0.00	38.80	20	353	5.66%
2020/12/03	0	0.00	20	40.40	40.35	-20	292	-6.84%
2020/12/01	20	40.15	0	0.00	39.60	20	259	7.72%
2020/11/30	0	0.00	10	40.20	39.90	-10	246	-4.05%
2020/11/16	10	37.85	4	37.98	37.90	6	188	3.18%
2020/11/06	1	35.35	0	0.00	35.35	1	158	0.63%
2020/09/18	1	34.00	0	0.00	34.20	1	572	0.17%
2020/08/24	10	37.00	20	36.56	36.70	-10	882	-1.13%
2020/08/21	0	0.00	1	37.10	37.00	-1	968	-0.10%
2020/08/20	0	0.00	10	34.90	34.85	-10	975	-1.02%
2020/08/17	0	0.00	3	37.10	37.00	-3	1,071	-0.28%
2020/08/14	1	36.50	1	36.50	36.50	0	1,179	0.00%
2020/08/12	0	0.00	5	35.85	36.00	-5	1,251	-0.40%
2020/08/10	2	37.75	2	37.20	37.30	0	1,274	0.00%
2020/08/07	5	38.92	18	38.85	38.85	-13	1,268	-1.02%
2020/08/05	7	36.66	0	0.00	36.70	7	1,243	0.56%
2020/07/30	1	35.95	1	35.75	35.90	0	1,450	0.00%
2020/07/13	3	37.85	0	0.00	37.80	3	1,466	0.20%
2020/07/10	2	38.53	10	38.36	37.85	-8	1,461	-0.55%
2020/07/09	0	0.00	9	38.55	38.20	-9	1,462	-0.62%
2020/07/08	0	0.00	10	38.40	38.55	-10	1,462	-0.68%
2020/07/06	0	0.00	2	40.50	39.60	-2	1,445	-0.14%
2020/07/03	0	0.00	2	40.05	39.30	-2	1,408	-0.14%
2020/06/30	1	38.80	0	0.00	38.80	1	1,322	0.08%
2020/06/22	0	0.00	1	38.45	38.70	-1	1,260	-0.08%
2020/06/09	1	37.45	0	0.00	37.50	1	1,147	0.09%
2020/06/08	0	0.00	1	38.00	37.35	-1	1,143	-0.09%
2020/06/05	0	0.00	1	38.70	38.80	-1	1,132	-0.09%
2020/06/04	1	38.20	0	0.00	38.00	1	1,122	0.09%
2020/06/03	0	0.00	2	39.00	39.00	-2	1,113	-0.18%
2020/06/02	2	37.88	0	0.00	37.65	2	1,094	0.18%
2020/06/01	4	38.83	0	0.00	38.25	4	1,101	0.36%
2020/05/29	0	0.00	3	40.50	38.90	-3	1,089	-0.28%
2020/05/28	3	38.00	2	40.35	39.90	1	1,015	0.10%
2020/05/27	2	36.95	0	0.00	36.70	2	929	0.22%
2020/05/25	2	37.63	1	37.70	37.50	1	896	0.11%
2020/05/22	1	40.95	3	40.70	39.65	-2	871	-0.23%
2020/05/21	73	41.25	21	40.30	40.20	52	808	6.43%
2020/05/20	11	38.84	0.6	39.25	39.25	10.4	696	1.49%
2020/05/19	1	35.00	0	0.00	35.70	1	649	0.15%
2020/05/07	0	0.00	3	36.67	39.40	-3	499	-0.60%
2020/05/06	48	44.49	57	44.21	39.50	-9	459	-1.96%
2020/05/05	9	42.75	8	42.75	42.75	1	303	0.33%
2020/05/04	27	37.59	26	38.90	38.90	1	272	0.37%
2020/04/30	6	34.65	0	0.00	35.40	6	239	2.50%
2020/02/24	0	0.00	1	28.95	28.95	-1	36	-2.75%
2019/11/05	0	0.00	2	28.30	28.30	-2	32	-6.10%
2019/10/21	0	0.00	2	28.05	28.10	-2	33	-5.95%
2019/10/14	0	0.00	1	28.10	28.55	-1	31	-3.20%
2019/10/07	0	0.00	1	28.70	28.70	-1	31	-3.19%
2019/07/17	0	0.00	7	31.00	30.95	-7	32	-21.73%
2019/07/16	0	0.00	2	30.65	30.50	-2	32	-6.11%
2019/07/10	0	0.00	1	30.55	30.30	-1	36	-2.71%
2019/06/27	1	31.95	0	0.00	31.80	1	39	2.53%
2019/05/27	3	31.43	0	0.00	31.40	3	66	4.50%
2019/05/17	0	0.00	10	32.61	32.65	-10	89	-11.21%
2019/05/09	2	33.10	0	0.00	33.00	2	91	2.19%
2019/04/24	1	33.80	0	0.00	33.70	1	91	1.10%
2019/04/09	0	0.00	4	35.20	35.30	-4	83	-4.76%
2019/04/08	0	0.00	16	35.19	35.10	-16	83	-19.23%
2019/03/18	0	0.00	9	36.16	36.00	-9	76	-11.77%
2019/03/08	1	36.80	0	0.00	37.20	1	70	1.41%
2019/02/25	1	38.65	1	37.85	37.75	0	59	0.00%
2019/02/20	1	37.40	12	37.50	37.70	-11	48	-22.75%
2019/02/19	12	37.00	0	0.00	37.25	12	47	25.41%
2019/02/15	0	0.00	3	34.10	34.30	-3	38	-7.82%
2019/01/16	0	0.00	12	31.05	31.10	-12	38	-31.21%
2018/12/25	0	0.00	3	31.40	31.20	-3	51	-5.81%
2018/11/02	27	31.71	0	0.00	31.80	27	96	27.98%
2018/09/12	0	0.00	6	37.20	37.00	-6	225	-2.66%
2018/09/11	7	37.54	0	0.00	37.20	7	235	2.97%
2018/08/29	2	36.00	0	0.00	36.00	2	278	0.72%
2018/08/21	0	0.00	2	37.65	37.10	-2	287	-0.69%
2018/08/14	2	35.70	0	0.00	35.75	2	288	0.69%
2018/08/07	0	0.00	1	37.55	37.55	-1	310	-0.32%
2018/08/06	0	0.00	2	37.80	37.80	-2	313	-0.64%
2018/07/20	20	38.80	0	0.00	38.70	20	347	5.75%
2018/06/27	0	0.00	1	40.75	40.50	-1	389	-0.26%
2018/06/26	0	0.00	3	44.60	44.10	-3	380	-0.79%
2018/06/25	8	58.18	0	0.00	57.90	8	360	2.22%
2018/06/22	1	59.00	5	59.00	58.90	-4	342	-1.17%
2018/06/14	0	0.00	1	60.20	60.00	-1	371	-0.27%
2018/06/11	5	59.60	0	0.00	60.20	5	408	1.23%
2018/06/08	1	58.30	0	0.00	58.20	1	414	0.24%
2018/06/06	9	57.59	0	0.00	57.20	9	517	1.74%
2018/05/22	2	56.00	0	0.00	56.00	2	709	0.28%
2018/05/16	4	53.93	0	0.00	54.00	4	717	0.56%
2018/05/10	1	58.20	1	58.40	58.00	0	710	0.00%
2018/04/12	1	60.20	0	0.00	60.20	1	794	0.13%
2018/04/09	2	60.40	0	0.00	60.50	2	795	0.25%
2018/03/26	2	61.70	0	0.00	61.70	2	763	0.26%
2018/03/22	1	62.00	0	0.00	61.20	1	739	0.14%
2018/03/20	1	62.20	0	0.00	62.90	1	721	0.14%
2018/03/19	2	62.50	1	62.80	62.80	1	715	0.14%
2018/03/12	1	62.50	0	0.00	61.00	1	654	0.15%
2018/03/09	1	59.10	0	0.00	60.20	1	587	0.17%
2018/02/05	1	50.00	1	50.40	50.60	0	680	0.00%
2018/01/15	0	0.00	1	50.00	49.70	-1	817	-0.12%
2018/01/12	1	49.65	0	0.00	49.50	1	817	0.12%
2018/01/09	2	51.00	2	50.30	50.60	0	801	0.00%
2018/01/08	5	49.68	5	50.42	50.50	0	785	0.00%
2018/01/05	0	0.00	1	48.00	48.00	-1	756	-0.13%