立德 (3058)-元大-城東券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	16	20.42	20.40	-16	2,128	-0.75%
2024/05/13	0	0.00	17	20.08	20.15	-17	2,128	-0.80%
2024/05/10	1	20.15	15	20.27	20.35	-14	2,145	-0.65%
2024/05/09	27	21.12	0	0.00	21.05	27	2,136	1.26%
2024/05/08	6	20.45	9	20.33	20.45	-3	2,129	-0.14%
2024/05/07	13	20.32	21	20.15	20.45	-8	2,130	-0.38%
2024/05/06	4	21.00	0	0.00	20.60	4	2,125	0.19%
2024/05/03	0	0.00	18	21.36	21.10	-18	2,118	-0.85%
2024/05/02	1	21.50	10	21.53	21.20	-9	2,116	-0.43%
2024/04/30	13	21.36	30	21.05	21.80	-17	2,123	-0.80%
2024/04/29	21	21.68	18	21.63	21.50	3	2,136	0.14%
2024/04/26	1	21.80	8	21.69	21.65	-7	2,144	-0.33%
2024/04/25	5	22.13	7	22.11	22.00	-2	2,126	-0.09%
2024/04/24	12	22.90	10	22.91	22.80	2	2,103	0.10%
2024/04/23	5	22.49	4	22.45	22.55	1	2,072	0.05%
2024/04/22	82	23.25	4	23.49	22.85	78	2,056	3.79%
2024/04/19	9	22.22	2	22.68	22.45	7	1,989	0.35%
2024/04/18	3	22.60	5	22.40	22.60	-2	1,938	-0.10%
2024/04/17	5	21.48	0	0.00	22.35	5	1,921	0.26%
2024/04/16	4	21.66	41	21.49	21.45	-37	1,907	-1.94%
2024/04/12	0	0.00	3	22.70	22.70	-3	1,832	-0.16%
2024/04/10	7	22.69	7	22.94	22.80	0	1,788	0.00%
2024/04/09	7	22.81	14	22.94	22.85	-7	1,766	-0.40%
2024/04/08	3	22.80	3	23.00	23.00	0	1,744	0.00%
2024/04/02	5	23.00	4	22.55	22.55	1	1,672	0.06%
2024/04/01	3	23.00	4	23.35	23.40	-1	1,628	-0.06%
2024/03/29	3	22.80	3	22.90	22.90	0	1,577	0.00%
2024/03/28	3	21.55	9.5	22.44	23.40	-6.5	1,519	-0.43%
2024/03/27	5	23.01	5	22.85	22.85	0	1,399	0.00%
2024/03/26	17	23.20	5	23.80	23.30	12	1,363	0.88%
2024/03/25	17	24.36	5	24.87	24.30	12	1,271	0.94%
2024/03/22	0	0.00	6	22.88	23.40	-6	1,113	-0.54%
2024/03/21	0	0.00	33	21.23	21.30	-33	945	-3.49%
2024/03/20	20	19.70	0	0.00	19.60	20	866	2.31%
2024/03/13	1	19.60	0	0.00	19.30	1	849	0.12%
2024/03/11	0	19.95	0	0.00	19.80	0	849	0.00%
2024/03/08	1	20.20	0	0.00	19.95	1	848	0.12%
2024/03/07	1	20.50	0	0.00	20.50	1	830	0.12%
2024/03/06	3	21.18	0	0.00	21.20	3	818	0.37%
2024/03/05	0	20.85	0	0.00	20.50	0	804	0.00%
2024/03/01	10	20.75	3	20.80	20.75	7	816	0.86%
2024/02/26	15	20.63	0	0.00	20.60	15	880	1.70%
2024/02/23	1	20.40	0	0.00	20.35	1	883	0.11%
2024/02/20	0	0.00	2.3	21.36	21.30	-2.3	852	-0.27%
2024/02/19	1	22.45	8	21.11	22.15	-7	817	-0.86%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/25	1	20.30	0	0.00	20.40	1	688	0.15%
2024/01/24	0	0.00	1	20.80	20.50	-1	679	-0.15%
2024/01/23	5	20.39	1	20.85	20.15	4	666	0.60%
2024/01/22	0	0.00	2	20.35	20.70	-2	646	-0.31%
2024/01/19	0	0.00	25	18.68	18.85	-25	640	-3.90%
2024/01/18	24	18.62	0	0.00	18.55	24	690	3.47%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2024/01/16	1	18.95	0	0.00	18.80	1	700	0.14%
2024/01/15	1.2	19.12	0	0.00	19.10	1.2	698	0.17%
2024/01/10	1	18.90	1	19.05	19.00	0	706	0.00%
2024/01/05	1	19.55	0	0.00	19.50	1	709	0.14%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2023/12/29	1	19.95	0	0.00	19.90	1	713	0.14%
2023/12/18	1	20.20	0	0.00	20.20	1	744	0.13%
2023/12/12	1	20.60	1	20.80	20.80	0	995	0.00%
2023/12/07	0	0.00	1	21.55	21.30	-1	1,004	-0.10%
2023/12/05	1	20.65	1	20.95	20.90	0	1,011	0.00%
2023/11/30	1	21.00	1	21.05	20.90	0	1,012	0.00%
2023/11/27	2	22.15	2	22.08	21.90	0	999	0.00%
2023/11/24	0	0.00	7	21.16	21.20	-7	953	-0.73%
2023/11/21	0	0.00	1	20.25	20.25	-1	956	-0.10%
2023/11/20	0	0.00	2	20.00	19.95	-2	970	-0.21%
2023/11/17	1	20.15	0	0.00	20.10	1	978	0.10%
2023/11/16	2	20.35	3	20.27	20.45	-1	983	-0.10%
2023/11/15	0	0.00	3	20.07	19.95	-3	979	-0.31%
2023/11/14	2	19.70	0	0.00	19.65	2	986	0.20%
2023/11/13	1	19.40	0	0.00	19.55	1	995	0.10%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/08	0	0.00	2	19.75	20.10	-2	1,036	-0.19%
2023/11/07	1	19.40	0	0.00	19.25	1	1,034	0.10%
2023/11/02	2	19.28	0	0.00	19.25	2	1,112	0.18%
2023/11/01	2	18.98	0	0.00	19.10	2	1,120	0.18%
2023/10/31	1	19.55	1	19.20	19.00	0	1,125	0.00%
2023/10/30	1	19.95	0	0.00	19.65	1	1,138	0.09%
2023/10/27	1	20.60	2	20.40	20.00	-1	1,148	-0.09%
2023/10/26	7	20.93	2	21.35	21.00	5	1,161	0.43%
2023/10/19	0	0.00	29	18.64	18.60	-29	1,189	-2.44%
2023/10/12	1	19.40	1	19.50	19.60	0	1,401	0.00%
2023/10/11	2	19.58	1	19.35	19.35	1	1,502	0.07%
2023/10/05	0	0.00	6	19.95	19.95	-6	1,620	-0.37%
2023/10/04	1	19.90	0	0.00	19.80	1	1,733	0.06%
2023/10/03	0	0.00	1	20.20	20.00	-1	1,752	-0.06%
2023/10/02	0	0.00	8	20.64	20.40	-8	1,793	-0.45%
2023/09/22	3	20.53	0	0.00	20.55	3	2,031	0.15%
2023/09/21	1	20.55	0	0.00	20.50	1	2,071	0.05%
2023/09/20	1	21.80	0	0.00	21.05	1	2,147	0.05%
2023/09/19	1	22.10	5	22.50	22.00	-4	2,268	-0.18%
2023/09/18	3	22.10	2	21.95	22.70	1	2,287	0.04%
2023/09/15	2	22.05	2	21.45	22.10	0	2,289	0.00%
2023/09/14	0	0.00	4	20.10	20.10	-4	2,249	-0.18%
2023/09/06	1	19.75	2	19.65	19.65	-1	3,013	-0.03%
2023/08/31	5	19.73	1	20.00	20.05	4	3,686	0.11%
2023/08/30	1	19.85	1	19.85	19.95	0	3,821	0.00%
2023/08/28	1	18.80	0	0.00	18.90	1	4,026	0.02%
2023/08/23	2	20.05	0	0.00	19.70	2	4,121	0.05%
2023/08/21	0	0.00	1	20.55	20.55	-1	4,283	-0.02%
2023/08/18	2	20.55	0	0.00	20.10	2	4,441	0.05%
2023/08/17	0.1	20.60	0	0.00	20.65	0.1	4,500	0.00%
2023/08/16	1	20.30	2	20.15	20.35	-1	4,601	-0.02%
2023/08/11	1	20.79	0	0.00	20.30	1	5,070	0.02%
2023/08/10	2	20.45	0	0.00	20.10	2	5,124	0.04%
2023/08/09	1	21.20	0	0.00	21.10	1	5,167	0.02%
2023/08/08	1	21.55	0	0.00	21.40	1	5,275	0.02%
2023/08/02	6	22.54	13	22.75	22.45	-7	5,728	-0.12%
2023/08/01	3	23.02	0	0.00	22.90	3	5,831	0.05%
2023/07/31	13	23.38	1	23.80	23.60	12	5,898	0.20%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/27	2	22.85	0	0.00	22.70	2	6,033	0.03%
2023/07/24	1	22.45	0	0.00	22.50	1	6,196	0.02%
2023/07/18	0	23.80	0	0.00	23.60	0	6,787	0.00%
2023/07/14	3	23.32	2	23.30	23.25	1	7,140	0.01%
2023/07/13	1	24.60	0	0.00	24.10	1	7,294	0.01%
2023/07/12	1	24.30	4	24.40	24.15	-3	7,473	-0.04%
2023/07/11	2	25.30	0	0.00	25.10	2	7,558	0.03%
2023/07/10	2	26.80	0	0.00	26.70	2	7,470	0.03%
2023/07/07	1	26.45	0	0.00	26.80	1	7,486	0.01%
2023/07/05	3	28.58	1	29.00	28.15	2	7,437	0.03%
2023/07/04	3	28.27	0	0.00	28.25	3	7,401	0.04%
2023/07/03	0	28.80	7	28.38	28.60	-7	7,377	-0.09%
2023/06/30	1	26.60	0	0.00	27.40	1	7,330	0.01%
2023/06/29	4	27.24	2	27.75	27.25	2	7,272	0.03%
2023/06/28	3	27.50	16	27.31	27.10	-13	7,236	-0.18%
2023/06/27	11	28.06	10	28.09	27.90	1	7,167	0.01%
2023/06/21	2	30.65	5	30.31	30.60	-3	7,016	-0.04%
2023/06/20	2	29.48	2	29.33	29.25	0	6,951	0.00%
2023/06/19	3	29.95	0	0.00	29.85	3	6,957	0.04%
2023/06/16	2	30.50	17	31.03	30.65	-15	6,939	-0.22%
2023/06/15	19	31.23	1	31.00	30.80	18	6,868	0.26%
2023/06/14	5	31.34	7	31.66	32.00	-2	6,717	-0.03%
2023/06/13	6	29.34	1	29.10	29.20	5	6,519	0.08%
2023/06/12	5	28.90	2	29.35	28.80	3	6,461	0.05%
2023/06/09	0	0.00	11	29.03	29.55	-11	6,386	-0.17%
2023/06/08	6	28.58	2	28.35	28.30	4	6,270	0.06%
2023/06/07	18	28.78	3	28.43	29.50	15	6,194	0.24%
2023/06/06	16	29.62	7	29.46	29.95	9	6,039	0.15%
2023/06/05	2	27.58	1	28.70	28.75	1	5,802	0.02%
2023/06/02	5	27.63	12	27.79	27.80	-7	5,673	-0.12%
2023/06/01	3	26.70	2	27.53	27.15	1	5,529	0.02%
2023/05/31	7	27.02	1	27.60	26.90	6	5,461	0.11%
2023/05/30	5	26.80	4	26.90	26.95	1	5,431	0.02%
2023/05/29	0	0.00	1	27.75	27.35	-1	5,387	-0.02%
2023/05/26	3	27.33	1	27.30	27.00	2	5,388	0.04%
2023/05/25	1	28.20	1	28.00	27.80	0	5,396	0.00%
2023/05/24	5	27.58	1	27.80	28.80	4	5,337	0.07%
2023/05/23	2	27.75	0	0.00	27.80	2	5,214	0.04%
2023/05/22	25	27.39	0	0.00	28.15	25	5,200	0.48%
2023/05/19	1	28.05	12	28.08	28.05	-11	5,191	-0.21%
2023/05/18	10	26.75	11	25.47	27.10	-1	5,010	-0.02%
2023/05/17	0	0.00	27	25.13	24.65	-27	4,836	-0.56%
2023/05/15	27	24.97	0	0.00	24.65	27	4,694	0.58%
2023/05/12	1	25.60	0	0.00	25.70	1	4,616	0.02%
2023/05/11	3	25.52	34	24.09	23.90	-31	4,480	-0.69%
2023/05/10	2	25.70	17	25.84	25.90	-15	4,332	-0.35%
2023/05/09	10	26.80	1	28.15	26.85	9	4,202	0.21%
2023/05/08	5	27.32	5.1	27.78	28.40	-0.1	3,987	0.00%
2023/05/05	0	0.00	0.1	25.65	26.00	-0.1	3,865	0.00%
2023/05/03	0	0.00	3.1	24.66	24.95	-3.1	3,692	-0.08%
2023/05/02	0.1	24.80	24.1	24.92	24.85	-24.1	3,608	-0.67%
2023/04/28	17	23.43	0	0.00	23.85	17	3,511	0.48%
2023/04/27	3	22.33	9.2	22.44	22.45	-6.2	3,432	-0.18%
2023/04/26	1.1	21.69	0	0.00	21.95	1.1	3,384	0.03%
2023/04/25	1.1	22.65	1	23.00	22.20	0.1	3,309	0.00%
2023/04/24	1	22.70	4	23.24	23.45	-3	3,216	-0.09%
2023/04/21	57	23.04	45	23.70	22.80	12	3,104	0.39%
2023/04/20	0	0.00	65	24.45	24.45	-65	2,670	-2.43%
2023/04/19	4.2	21.98	19.1	22.23	22.25	-14.9	2,432	-0.61%
2023/04/18	1	20.10	1	20.50	20.25	0	2,155	0.00%
2023/04/17	0	0.00	6	19.15	19.15	-6	1,899	-0.32%
2023/04/14	4	17.16	57	17.40	17.45	-53	1,678	-3.16%
2023/04/12	0	0.00	10	16.00	16.10	-10	1,477	-0.68%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/04/06	0	0.00	1	15.80	15.80	-1	1,382	-0.07%
2023/03/30	1	14.70	0	0.00	14.75	1	1,330	0.08%
2023/03/28	1	14.80	0	0.00	14.90	1	1,310	0.08%
2023/03/27	0	0.00	1	15.15	15.00	-1	1,290	-0.08%
2023/03/23	0	0.00	3	15.95	15.90	-3	1,233	-0.24%
2023/03/21	0	0.00	1	15.80	16.15	-1	1,130	-0.09%
2023/03/16	1	14.90	0	0.00	13.85	1	999	0.10%
2023/03/14	1	15.30	0	0.00	15.30	1	900	0.11%
2023/03/13	30	15.85	0	0.00	15.75	30	869	3.45%
2023/03/10	0	0.00	1	15.50	15.60	-1	824	-0.12%
2023/03/09	0	0.00	20	15.38	15.25	-20	802	-2.49%
2023/03/07	0	0.00	1	14.70	15.20	-1	751	-0.13%
2023/03/03	2	14.53	0	0.00	14.60	2	716	0.28%
2023/03/02	0	0.00	1	14.90	14.75	-1	704	-0.14%
2023/02/24	0	0.00	1	14.50	14.80	-1	678	-0.15%
2023/02/22	1	13.00	0	0.00	13.90	1	533	0.19%
2023/02/21	0	0.00	2	13.28	13.40	-2	491	-0.41%
2023/02/20	0	0.00	1	13.50	13.60	-1	449	-0.22%
2023/02/16	0	0.00	20	12.10	12.10	-20	284	-7.03%
2022/12/13	0	0.00	10	10.13	10.10	-10	174	-5.72%
2022/12/05	0	0.00	10	10.30	10.30	-10	173	-5.76%
2022/12/01	0	0.00	3	10.20	10.20	-3	173	-1.72%
2022/10/11	5	9.63	0	0.00	9.50	5	338	1.48%
2022/09/26	5	9.70	30	9.65	9.65	-25	349	-7.16%
2022/09/14	5	10.60	0	0.00	10.70	5	356	1.40%
2022/08/26	1	11.30	0	0.00	11.25	1	349	0.29%
2022/08/25	5	11.35	0	0.00	11.35	5	348	1.43%
2022/08/02	20	11.25	0	0.00	11.30	20	387	5.17%
2022/08/01	0	0.00	20	11.80	11.60	-20	387	-5.16%
2022/07/29	2	11.48	0	0.00	11.40	2	379	0.53%
2022/07/28	1	11.65	0	0.00	11.65	1	372	0.27%
2022/07/26	0	0.00	7	11.00	10.75	-7	339	-2.06%
2022/07/25	20	11.30	0	0.00	11.45	20	329	6.07%
2022/07/13	2	9.77	0	0.00	9.78	2	308	0.65%
2022/07/07	0	0.00	1	9.82	9.97	-1	310	-0.32%
2022/06/16	0	0.00	1	11.40	11.00	-1	355	-0.28%
2022/05/23	1	11.65	0	0.00	12.35	1	377	0.26%
2022/05/06	5	10.95	0	0.00	10.95	5	340	1.47%
2022/04/27	0	0.00	20	10.94	10.90	-20	365	-5.47%
2022/04/25	1	11.90	0	0.00	11.85	1	343	0.29%
2022/04/14	0	0.00	1	12.85	12.80	-1	396	-0.25%
2022/04/13	1	12.90	0	0.00	12.85	1	404	0.25%
2022/04/11	3	13.20	0	0.00	13.00	3	417	0.72%
2022/03/18	3	13.70	0	0.00	13.70	3	505	0.59%
2022/03/16	0	0.00	1	13.50	13.50	-1	528	-0.19%
2022/03/14	1	14.00	0	0.00	13.75	1	544	0.18%
2022/03/09	0	13.65	0	0.00	13.75	0	565	0.00%
2022/03/08	0	0.00	2	13.60	13.35	-2	573	-0.35%
2022/02/23	0	0.00	1	15.15	15.00	-1	710	-0.14%
2022/02/14	7	14.50	0	0.00	14.25	7	1,830	0.38%
2022/01/17	3	14.50	0	0.00	14.90	3	3,590	0.08%
2022/01/11	0	0.00	1	15.10	15.00	-1	3,943	-0.03%
2022/01/07	10	15.48	0	0.00	15.40	10	3,945	0.25%
2022/01/06	1	15.50	0	0.00	15.70	1	3,939	0.03%
2021/12/17	2	16.35	0	0.00	16.40	2	4,148	0.05%
2021/12/15	2	16.50	0	0.00	16.40	2	4,146	0.05%
2021/12/14	20	16.35	0	0.00	16.10	20	4,140	0.48%
2021/12/13	1	16.75	1	16.55	16.80	0	4,132	0.00%
2021/12/07	1	16.25	11	16.15	16.25	-10	4,223	-0.24%
2021/12/03	0	0.00	7	15.87	15.85	-7	4,230	-0.17%
2021/12/02	1	15.95	1	15.85	15.75	0	4,255	0.00%
2021/11/30	1	16.15	1	16.25	16.20	0	4,349	0.00%
2021/11/26	2	16.30	0	0.00	15.80	2	4,386	0.05%
2021/11/25	1	16.40	0	0.00	16.35	1	4,391	0.02%
2021/11/22	10	17.10	0	0.00	17.10	10	4,573	0.22%
2021/11/19	0	0.00	8	17.41	17.15	-8	4,600	-0.17%
2021/11/18	2	17.55	3	17.22	17.10	-1	4,518	-0.02%
2021/11/17	2	17.50	1	17.60	17.40	1	4,500	0.02%
2021/11/16	0	0.00	3	17.97	17.70	-3	4,480	-0.07%
2021/11/15	9	18.09	5	17.36	18.05	4	4,474	0.09%
2021/11/12	16	17.87	11	18.03	17.65	5	4,036	0.12%
2021/11/10	38	17.28	18	17.75	17.20	20	3,935	0.51%
2021/11/09	3	17.87	11	18.17	17.75	-8	3,893	-0.21%
2021/11/05	1	16.35	1	16.85	16.30	0	3,561	0.00%
2021/11/04	1	16.50	1	16.55	16.35	0	3,498	0.00%
2021/11/02	65	17.42	0	0.00	16.85	65	3,485	1.86%
2021/11/01	8	16.89	10	17.50	17.60	-2	3,399	-0.06%
2021/10/29	0	0.00	2	16.45	16.25	-2	3,171	-0.06%
2021/10/27	5	16.66	1	17.20	16.60	4	3,064	0.13%
2021/10/26	1	15.95	23	16.40	16.50	-22	2,858	-0.77%
2021/10/25	2	14.93	2	15.40	15.00	0	2,683	0.00%
2021/10/22	2	14.80	0	0.00	15.00	2	2,636	0.08%
2021/10/20	2	15.05	2	15.10	15.00	0	3,068	0.00%
2021/10/12	6	13.27	0	0.00	13.15	6	3,308	0.18%
2021/10/05	0	0.00	1	13.45	13.45	-1	4,101	-0.02%
2021/10/04	1	13.50	0	0.00	13.10	1	4,133	0.02%
2021/09/28	20	14.95	0	0.00	14.85	20	4,227	0.47%
2021/09/15	10	14.95	0	0.00	15.00	10	5,025	0.20%
2021/09/14	0	0.00	2	15.50	15.15	-2	5,057	-0.04%
2021/09/10	4	14.98	0	0.00	14.95	4	5,013	0.08%
2021/09/06	1	15.50	10	15.45	15.30	-9	5,130	-0.18%
2021/08/31	1	15.85	1	16.10	16.15	0	5,018	0.00%
2021/08/30	1	16.60	2	16.70	15.85	-1	5,016	-0.02%
2021/08/27	10	16.21	10	16.55	15.70	0	4,947	0.00%
2021/08/26	8	15.70	8	15.85	15.95	0	4,983	0.00%
2021/08/24	1	15.70	0	0.00	15.75	1	5,495	0.02%
2021/08/20	2	15.25	0	0.00	15.20	2	5,489	0.04%
2021/08/19	1	15.15	1	15.35	15.25	0	5,470	0.00%
2021/08/17	0	0.00	1	13.85	13.85	-1	5,439	-0.02%
2021/08/16	1	14.35	0	0.00	14.80	1	5,430	0.02%
2021/08/13	2	15.20	1	15.55	15.05	1	5,341	0.02%
2021/08/11	1	16.10	13	16.44	15.90	-12	5,362	-0.22%
2021/08/02	0	0.00	1	17.55	17.60	-1	5,887	-0.02%
2021/07/28	1	18.40	0	0.00	17.65	1	6,019	0.02%
2021/07/27	6	19.03	0	0.00	18.20	6	6,107	0.10%
2021/07/26	3	18.90	3	18.65	19.00	0	5,766	0.00%
2021/07/20	15	17.83	0	0.00	17.45	15	6,084	0.25%
2021/07/15	5	18.65	6	18.34	18.50	-1	5,956	-0.02%
2021/07/14	18	18.44	3	18.50	18.40	15	5,927	0.25%
2021/07/13	25	19.16	7	19.37	18.90	18	5,841	0.31%
2021/07/12	15	17.89	15	18.15	18.60	0	5,535	0.00%
2021/07/07	3	17.10	0	0.00	16.80	3	5,544	0.05%
2021/07/06	3	17.77	1	18.20	17.35	2	5,776	0.03%
2021/07/05	2	17.60	13	17.44	17.40	-11	6,382	-0.17%
2021/07/02	1	16.95	0	0.00	16.90	1	6,689	0.01%
2021/07/01	3	17.02	0	0.00	16.60	3	7,564	0.04%
2021/06/29	11	18.07	34	17.21	17.15	-23	8,170	-0.28%
2021/06/28	26	18.04	8	17.61	18.15	18	8,010	0.22%
2021/06/25	4	16.20	3	15.62	16.50	1	7,798	0.01%
2021/06/24	2	15.18	3	15.10	15.00	-1	7,830	-0.01%
2021/06/22	3	14.40	0	0.00	14.25	3	8,020	0.04%
2021/06/21	2	14.68	0	0.00	14.50	2	8,155	0.02%
2021/06/17	11	15.23	11	15.33	15.40	0	9,002	0.00%
2021/06/16	3	15.35	1	15.50	14.80	2	9,428	0.02%
2021/06/15	1	15.25	0	0.00	15.35	1	9,562	0.01%
2021/06/10	1	15.25	1	15.50	15.10	0	9,703	0.00%
2021/06/09	5	14.70	0	0.00	14.70	5	9,708	0.05%
2021/06/04	1	15.20	0	0.00	15.20	1	9,785	0.01%
2021/06/03	1	16.55	0	0.00	16.10	1	9,779	0.01%
2021/06/02	3	16.35	0	0.00	16.35	3	9,882	0.03%
2021/06/01	16	16.03	16	16.85	16.35	0	9,786	0.00%
2021/05/28	0	0.00	0	15.75	15.65	0	9,975	0.00%
2021/05/26	0	0.00	1	15.20	15.25	-1	10,321	-0.01%
2021/05/25	3	15.75	4	15.64	15.45	-1	10,335	-0.01%
2021/05/21	0	0.00	3	15.05	15.00	-3	10,359	-0.03%
2021/05/20	0	0.00	20	14.00	14.05	-20	10,385	-0.19%
2021/05/19	1	14.60	0	0.00	14.85	1	10,429	0.01%
2021/05/18	1	13.85	2	12.90	13.85	-1	10,442	-0.01%
2021/05/17	4	12.90	1	13.40	12.60	3	10,434	0.03%
2021/05/14	18	14.05	2	14.58	13.95	16	10,386	0.15%
2021/05/13	3	14.45	1	14.95	14.50	2	10,399	0.02%
2021/05/12	21	15.36	1	15.45	15.00	20	10,372	0.19%
2021/05/11	4	16.85	10	16.35	16.30	-6	10,291	-0.06%
2021/05/10	3	18.48	13	18.77	18.05	-10	10,515	-0.10%
2021/05/06	11	17.57	0	0.00	17.40	11	10,568	0.10%
2021/05/05	1	18.25	12	18.47	17.60	-11	10,801	-0.10%
2021/05/04	12	17.05	1	18.35	18.40	11	11,161	0.10%
2021/05/03	1	18.35	0	0.00	18.10	1	11,086	0.01%
2021/04/29	16	19.97	11	21.20	19.90	5	11,167	0.04%
2021/04/28	5	21.26	1	21.35	21.00	4	11,468	0.03%
2021/04/27	23	22.22	5	22.85	21.80	18	12,062	0.15%
2021/04/26	6	22.05	3	22.35	22.90	3	11,833	0.03%
2021/04/23	1	20.95	0	0.00	21.15	1	11,771	0.01%
2021/04/21	1	21.00	0	0.00	20.80	1	12,038	0.01%
2021/04/20	0	0.00	1	20.95	20.95	-1	12,026	-0.01%
2021/04/19	2	21.80	7	22.66	21.75	-5	12,120	-0.04%
2021/04/16	6	22.43	0	0.00	22.50	6	12,079	0.05%
2021/04/15	0	0.00	2	21.30	21.00	-2	12,060	-0.02%
2021/04/14	1	20.50	3	20.18	20.60	-2	12,194	-0.02%
2021/04/13	1	22.40	2	21.95	21.85	-1	12,100	-0.01%
2021/04/12	12	21.63	8	21.60	21.40	4	12,023	0.03%
2021/04/09	23	23.04	42	23.13	22.75	-19	11,808	-0.16%
2021/04/08	4	21.90	39	22.11	22.40	-35	11,098	-0.32%
2021/04/07	69.1	20.01	36	19.98	20.40	33.1	10,758	0.31%
2021/04/06	11	18.48	1	18.40	18.55	10	10,105	0.10%
2021/04/01	4	16.80	14	16.75	16.90	-10	9,992	-0.10%
2021/03/31	0	0.00	1	15.45	15.40	-1	9,627	-0.01%
2021/03/29	0	0.00	3	15.45	15.35	-3	9,743	-0.03%
2021/03/26	0	0.00	1	15.75	15.30	-1	9,633	-0.01%
2021/03/25	15	15.55	16	15.26	15.55	-1	9,696	-0.01%
2021/03/24	12	15.34	2	15.65	15.20	10	9,794	0.10%
2021/03/23	13	15.04	5	15.60	15.00	8	9,671	0.08%
2021/03/22	7	16.36	125.1	16.23	16.20	-118.1	9,455	-1.25%	大賣/鉅額交易
2021/03/19	22	15.06	24	15.40	15.75	-2	8,718	-0.02%
2021/03/18	0.1	14.45	11	14.23	14.35	-10.9	8,270	-0.13%
2021/03/16	0	0.00	1	13.70	13.70	-1	8,005	-0.01%
2021/03/15	2	13.65	0	0.00	13.65	2	7,942	0.03%
2021/03/12	10	13.54	14	13.54	13.60	-4	7,911	-0.05%
2021/03/11	8	13.20	0	0.00	13.15	8	7,833	0.10%
2021/03/09	1	13.40	2	13.35	13.00	-1	7,797	-0.01%
2021/03/08	124	13.69	4	13.61	13.30	120	7,760	1.55%	大買/鉅額交易
2021/03/05	16	13.55	17	13.59	13.55	-1	7,556	-0.01%
2021/03/04	2	13.85	1	14.35	13.65	1	7,433	0.01%
2021/03/03	11	14.02	0	0.00	14.30	11	7,188	0.15%
2021/03/02	21	14.17	26	14.39	14.75	-5	6,798	-0.07%
2021/02/26	1	13.60	0	0.00	13.45	1	6,487	0.02%
2021/02/22	0	0.00	2	13.45	13.35	-2	6,230	-0.03%
2021/02/19	1	13.25	0	0.00	13.30	1	6,163	0.02%
2021/02/17	0	0.00	11	12.48	12.55	-11	6,000	-0.18%
2021/02/05	5	12.25	0	0.00	12.20	5	5,949	0.08%
2021/02/04	8	12.19	12	12.55	12.20	-4	5,963	-0.07%
2021/02/03	10	12.43	0	0.00	12.30	10	5,874	0.17%
2021/02/02	0	0.00	5	12.80	12.55	-5	5,825	-0.09%
2021/02/01	12	12.61	5	12.96	12.55	7	5,783	0.12%
2021/01/29	1	13.25	8	13.63	13.25	-7	5,447	-0.13%
2021/01/28	6	13.86	5	13.90	13.80	1	5,329	0.02%
2021/01/27	12	14.08	0	0.00	13.95	12	5,109	0.23%
2021/01/26	2	13.98	2	14.05	13.55	0	4,819	0.00%
2021/01/25	1	13.20	3	12.90	12.95	-2	4,387	-0.05%
2021/01/22	3	12.97	3	12.65	13.10	0	4,309	0.00%
2021/01/21	2	12.95	1	13.05	12.65	1	4,098	0.02%
2021/01/20	13	14.57	20	14.66	13.95	-7	3,661	-0.19%
2021/01/18	1	13.35	1	13.35	13.35	0	2,903	0.00%
2021/01/15	3	12.15	0	0.00	12.15	3	2,861	0.10%
2021/01/14	10	11.05	0	0.00	11.05	10	2,762	0.36%
2021/01/12	0	0.00	5	10.50	10.00	-5	2,514	-0.20%
2021/01/08	1	10.20	0	0.00	10.00	1	2,445	0.04%
2021/01/07	5	10.30	2	10.35	10.35	3	2,379	0.13%
2020/12/31	0	0.00	1	10.00	10.00	-1	2,067	-0.05%
2020/12/30	4	10.38	4	10.30	10.30	0	2,024	0.00%
2020/12/29	13	10.51	14	10.30	10.30	-1	1,968	-0.05%
2020/12/25	44	10.26	57	10.06	10.05	-13	1,639	-0.79%
2020/12/22	0	0.00	1	9.59	9.27	-1	1,203	-0.08%
2020/12/21	1	9.48	5	9.89	9.44	-4	1,163	-0.34%
2020/12/18	5	9.72	15	9.32	9.73	-10	1,034	-0.97%
2020/12/17	15	8.84	0	0.00	8.85	15	785	1.91%
2020/12/03	3	8.61	18	8.66	8.66	-15	850	-1.76%
2020/12/02	5	8.68	5	8.83	8.72	0	940	0.00%
2020/12/01	15	8.71	0	0.00	8.74	15	968	1.55%
2020/11/12	5	7.97	0	0.00	7.89	5	949	0.53%
2020/10/26	0	0.00	2	8.69	8.79	-2	817	-0.24%
2020/10/23	10	8.74	8	8.58	8.64	2	806	0.25%
2020/10/19	6	8.42	6	8.59	8.83	0	738	0.00%
2020/10/12	5	7.95	0	0.00	8.00	5	622	0.80%
2020/09/28	0	0.00	10	7.54	7.60	-10	619	-1.61%
2020/09/21	0	0.00	15	8.40	8.51	-15	582	-2.58%
2020/09/18	0	0.00	5	8.01	7.98	-5	516	-0.97%
2020/09/10	0	0.00	1.1	8.19	8.15	-1.1	478	-0.23%
2020/09/09	0	0.00	16	8.28	8.40	-16	462	-3.46%
2020/09/08	12	8.18	0	0.00	8.18	12	442	2.71%
2020/09/07	10	8.50	3	8.45	8.51	7	392	1.78%
2020/09/04	1	7.76	2	7.66	7.74	-1	295	-0.34%
2020/09/03	1	7.29	101	7.25	7.43	-100	256	-39.06%	大賣/
2020/09/02	80	7.21	0	0.00	7.20	80	244	32.74%
2020/09/01	20	7.17	11	7.24	7.20	9	241	3.72%
2020/08/31	11	7.19	0	0.00	7.21	11	240	4.57%
2020/08/26	5	7.36	5	7.43	7.32	0	228	0.00%
2020/08/17	5	7.00	0	0.00	7.00	5	205	2.43%
2020/07/07	0	0.00	5	7.18	7.08	-5	447	-1.12%
2020/07/06	2	7.18	0	0.00	7.23	2	452	0.44%
2020/07/02	0	0.00	7	7.45	7.45	-7	421	-1.66%
2020/06/24	10	6.74	0	0.00	6.75	10	409	2.44%
2020/05/08	0	0.00	3	7.31	7.31	-3	453	-0.66%
2020/05/06	2	8.06	0	0.00	7.88	2	412	0.49%
2020/05/05	0	0.00	1	7.33	7.68	-1	359	-0.28%
2020/05/04	0	0.00	2	7.01	6.99	-2	318	-0.63%
2020/04/28	3	5.76	0	0.00	5.80	3	256	1.17%
2020/04/20	1	5.79	0	0.00	5.70	1	237	0.42%
2020/04/14	0	0.00	1	5.77	5.80	-1	223	-0.45%
2020/04/13	0.1	6.36	0	0.00	5.73	0.1	220	0.05%
2020/03/26	3	4.73	0	0.00	4.91	3	207	1.44%
2020/03/19	5	4.68	0	0.00	4.68	5	213	2.34%
2020/03/03	0	0.00	2	6.31	6.30	-2	159	-1.25%
2020/01/30	5	6.85	0	0.00	6.77	5	149	3.35%
2019/12/20	5	7.07	0	0.00	7.03	5	128	3.89%
2019/04/23	0	0.00	6	8.29	8.30	-6	116	-5.14%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/03/08	0	0.00	1	8.15	8.26	-1	112	-0.89%
2019/03/05	0	0.00	3	8.34	8.39	-3	108	-2.77%
2019/03/04	3	7.91	0	0.00	8.26	3	103	2.90%
2019/01/28	0	7.65	0	0.00	7.57	0	97	0.00%
2018/11/28	5	7.40	0	0.00	7.48	5	147	3.40%
2018/09/26	1	8.06	0	0.00	8.09	1	188	0.53%
2018/08/24	1	8.12	0	0.00	8.15	1	614	0.16%
2018/06/28	0	0.00	5	8.87	8.88	-5	582	-0.86%
2018/06/27	5	9.12	0	0.00	9.03	5	574	0.87%
2018/06/22	10	9.64	0	0.00	9.75	10	466	2.14%
2018/06/01	4	8.06	0	0.00	8.07	4	160	2.50%
2018/05/22	1	8.01	0	0.00	8.02	1	146	0.68%
2018/05/21	1	8.00	0	0.00	8.02	1	148	0.67%