正達 (3149)-元大-城東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6.8	23.75	24.00	-6.8	770	-0.89%
2024/05/07	1	23.85	0	0.00	23.80	1	875	0.11%
2024/04/29	0	0.00	2	23.05	23.20	-2	1,187	-0.17%
2024/04/26	1	22.75	0	0.00	22.75	1	1,196	0.08%
2024/04/25	1	22.95	0	0.00	22.80	1	1,230	0.08%
2024/04/17	1	24.00	0	0.00	24.10	1	1,447	0.07%
2024/04/08	0	0.00	0.7	24.30	24.35	-0.7	1,414	-0.05%
2024/04/02	0	0.00	4	25.11	25.10	-4	1,414	-0.28%
2024/04/01	3	24.85	3	24.85	25.10	0	1,420	0.00%
2024/03/28	0	0.00	1	24.70	26.15	-1	1,394	-0.07%
2024/03/26	1	24.05	0	0.00	23.70	1	1,363	0.07%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.50	0	0.00	24.10	0	1,423	0.00%
2024/03/19	0	24.80	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	24.80	0	0.00	24.95	0	1,430	0.00%
2024/03/08	0	24.95	0	0.00	24.85	0	1,420	0.00%
2024/03/06	0	25.05	126.9	25.03	25.10	-126.8	1,402	-9.05%	大賣/鉅額交易
2024/03/04	0	27.20	0	0.00	27.55	0	1,362	0.00%
2024/02/27	0	29.50	0	0.00	27.80	0	1,369	0.00%
2024/02/26	1	29.70	0	0.00	29.75	1	1,359	0.07%
2024/02/22	0.1	29.83	12	29.53	29.40	-11.9	1,420	-0.84%
2024/02/21	0	0.00	2	30.75	30.40	-2	1,459	-0.14%
2024/02/20	1	30.00	0	0.00	30.00	1	1,470	0.07%
2024/02/19	1	29.60	0	0.00	29.95	1	1,465	0.07%
2024/02/16	3	28.80	0	0.00	28.95	3	1,460	0.21%
2024/02/01	0.1	28.66	0	0.00	28.35	0.1	1,404	0.00%
2024/01/30	0	0.00	0.3	29.65	29.60	-0.3	1,365	-0.02%
2024/01/26	0	0.00	2	29.90	30.00	-2	1,324	-0.15%
2024/01/25	2.1	30.63	0	0.00	29.85	2.1	1,302	0.16%
2024/01/24	14.5	31.44	1	30.65	31.70	13.5	1,230	1.09%
2024/01/23	1.5	28.90	2.1	27.68	29.30	-0.6	1,120	-0.05%
2024/01/22	1	26.70	0	27.00	26.65	1	1,035	0.09%
2024/01/19	0.3	26.47	0.1	26.50	26.10	0.2	1,022	0.02%
2024/01/18	1.3	27.22	3.9	27.90	27.55	-2.6	988	-0.27%
2024/01/17	0.3	26.43	0	0.00	26.75	0.3	947	0.03%
2024/01/16	1.7	26.98	0	0.00	28.00	1.7	908	0.19%
2024/01/15	0	0.00	2.7	26.15	26.15	-2.7	835	-0.32%
2024/01/09	0	24.00	0	0.00	23.85	0	804	0.00%
2024/01/08	0.2	23.70	0	0.00	24.20	0.2	803	0.03%
2024/01/05	0	0.00	5	23.50	23.75	-5	802	-0.62%
2023/12/20	0.1	23.26	0	0.00	23.60	0.1	875	0.01%
2023/12/15	0	0.00	0.7	25.00	25.50	-0.7	854	-0.08%
2023/12/12	0	0.00	1	23.65	23.15	-1	835	-0.12%
2023/12/11	1	23.30	0	0.00	23.75	1	862	0.12%
2023/11/29	0	0.00	13.2	23.39	23.40	-13.2	983	-1.34%
2023/11/21	0	0.00	1	24.15	22.85	-1	928	-0.11%
2023/11/16	5	18.55	0	0.00	18.55	5	788	0.63%
2023/10/27	0.4	17.95	0	0.00	17.80	0.4	786	0.05%
2023/09/27	2	14.05	0	0.00	13.95	2	1,007	0.20%
2023/09/26	10	14.40	0	0.00	14.30	10	1,013	0.99%
2023/09/22	3	15.00	11.2	15.11	15.20	-8.2	991	-0.82%
2023/09/14	11	14.35	0	0.00	14.50	11	966	1.14%
2023/09/12	0.1	14.35	0	0.00	14.10	0.1	970	0.01%
2023/09/08	0	0.00	5	15.70	15.50	-5	956	-0.52%
2023/09/07	0.1	15.75	0	0.00	15.60	0.1	950	0.01%
2023/09/06	0	0.00	0.1	16.10	16.05	-0.1	927	-0.01%
2023/09/05	5	15.00	1	15.05	15.35	4	861	0.46%
2023/09/04	0	0.00	2	14.80	15.00	-2	828	-0.24%
2023/07/26	1	14.05	0	0.00	14.05	1	975	0.10%
2023/07/25	2	14.15	0	0.00	14.15	2	975	0.20%
2023/07/24	0	0.00	1	14.55	14.05	-1	970	-0.10%
2023/07/21	2	14.05	0	0.00	14.45	2	962	0.21%
2023/07/19	2	15.10	2	15.28	14.95	0	963	0.00%
2023/07/17	2	13.35	0	0.00	13.45	2	947	0.21%
2023/07/14	0.1	12.35	0	0.00	12.25	0.1	931	0.01%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/06/15	0.1	14.30	0	0.00	14.15	0.1	823	0.01%
2023/06/14	1	14.45	0	0.00	14.15	1	820	0.12%
2023/06/13	0.1	14.50	0	0.00	14.40	0.1	814	0.01%
2023/06/12	0.1	14.55	0	0.00	14.40	0.1	808	0.01%
2023/06/09	0.1	14.80	0	0.00	14.65	0.1	800	0.01%
2023/06/08	1	14.90	0	0.00	14.70	1	798	0.13%
2023/06/02	0.1	15.20	0	0.00	15.15	0.1	827	0.01%
2023/05/26	0	14.60	1	15.00	14.55	-1	798	-0.12%
2023/05/25	0.1	15.10	0	0.00	14.90	0.1	790	0.02%
2023/05/24	1	15.30	0	0.00	15.30	1	775	0.13%
2023/05/19	0.2	14.16	0	0.00	14.05	0.2	759	0.02%
2023/05/15	1.1	14.11	0	0.00	14.15	1.1	752	0.14%
2023/05/12	10	14.20	0	0.00	14.30	10	750	1.33%
2023/05/11	0.1	14.80	0	0.00	14.50	0.1	745	0.01%
2023/05/09	2.1	15.21	0	0.00	15.25	2.1	721	0.29%
2023/05/08	0.1	16.90	0.2	16.70	16.65	-0.1	660	-0.02%
2023/05/05	0	18.25	10	18.40	18.45	-10	602	-1.66%
2023/05/03	10	18.20	0	0.00	18.35	10	611	1.64%
2023/04/28	0.1	18.44	0	0.00	18.35	0.1	618	0.02%
2023/04/26	0.1	18.20	0	0.00	18.45	0.1	611	0.02%
2023/04/25	0.2	18.60	0	0.00	18.25	0.2	608	0.03%
2023/04/24	0.2	18.80	0	0.00	18.90	0.2	590	0.03%
2023/04/21	1	19.50	5	20.00	19.60	-4	571	-0.70%
2023/04/20	5	19.30	2	19.35	19.65	3	499	0.60%
2023/04/19	0	0.00	3.2	18.71	18.50	-3.2	441	-0.72%
2023/04/18	0	0.00	0.1	18.85	18.75	-0.1	434	-0.02%
2023/04/14	0	0.00	10	18.50	18.45	-10	414	-2.41%
2023/04/12	10	18.20	0	0.00	18.40	10	412	2.42%
2023/04/07	0.1	18.15	0	0.00	18.20	0.1	414	0.02%
2023/03/22	0	0.00	0.1	18.40	18.50	-0.1	460	-0.02%
2023/03/21	0	0.00	0	18.50	18.40	0	465	0.00%
2023/03/16	0	0.00	0.1	18.60	18.15	-0.1	482	-0.02%
2023/03/13	0.1	18.30	0	0.00	18.50	0.1	621	0.01%
2023/03/10	2	19.00	0	0.00	18.70	2	741	0.27%
2023/03/09	0.1	19.18	0	0.00	19.15	0.1	754	0.01%
2023/03/08	0.1	19.30	0	19.70	19.40	0	771	0.01%
2023/03/02	0.1	18.60	0	0.00	18.50	0.1	750	0.01%
2023/02/17	0	18.60	1	18.50	18.50	-1	815	-0.12%
2023/02/16	0.1	18.50	0	0.00	18.50	0.1	829	0.01%
2023/02/15	0.1	18.50	0	0.00	18.40	0.1	853	0.01%
2023/02/14	0.1	18.75	0	0.00	18.60	0.1	868	0.01%
2023/02/09	0.1	19.10	1	19.15	19.10	-0.9	981	-0.09%
2023/02/08	0.1	19.30	1	19.40	19.40	-1	989	-0.10%
2023/02/07	0	19.20	0	0.00	19.10	0	998	0.00%
2023/02/02	0.1	19.15	0	0.00	19.20	0.1	1,031	0.00%
2023/01/31	0	0.00	2	18.93	19.00	-2	1,074	-0.19%
2023/01/30	0.1	18.30	0	0.00	18.35	0.1	1,104	0.01%
2023/01/13	1	18.20	0	0.00	18.20	1	1,162	0.09%
2023/01/12	1.1	18.34	0	0.00	18.35	1.1	1,191	0.09%
2023/01/11	0.1	18.50	0	0.00	18.60	0.1	1,241	0.00%
2023/01/09	0	0.00	10	18.30	18.60	-10	1,427	-0.70%
2023/01/06	10	18.25	0	0.00	18.35	10	1,530	0.65%
2023/01/05	0.1	18.35	0	0.00	18.35	0.1	1,582	0.00%
2023/01/04	0.1	18.60	1	18.60	18.45	-1	1,644	-0.06%
2022/12/30	0.1	18.65	0	0.00	18.50	0.1	1,804	0.00%
2022/12/29	0.1	18.60	0	0.00	18.50	0.1	1,870	0.00%
2022/12/20	0.1	19.00	0	0.00	18.85	0.1	1,893	0.00%
2022/12/19	1	19.90	0	0.00	19.85	1	1,883	0.05%
2022/12/16	0	0.00	1	20.05	19.95	-1	1,886	-0.05%
2022/12/13	11	20.06	3	20.25	20.20	8	1,921	0.42%
2022/12/08	0	0.00	10.1	20.30	20.25	-10.1	1,980	-0.51%
2022/12/07	15.1	20.23	0	0.00	20.05	15.1	1,972	0.77%
2022/12/06	0.1	21.10	10	21.20	20.75	-10	1,939	-0.51%
2022/12/05	0.1	22.00	0	0.00	21.70	0.1	1,903	0.00%
2022/12/02	0	0.00	0.1	22.30	22.35	-0.1	1,840	-0.01%
2022/12/01	10	20.05	10	20.60	20.45	0	1,725	0.00%
2022/11/30	0.1	20.00	0	0.00	20.00	0.1	1,714	0.00%
2022/11/29	0.1	20.00	0	0.00	20.30	0.1	1,699	0.00%
2022/11/24	10	20.10	0	0.00	20.15	10	1,727	0.58%
2022/11/18	1	20.65	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	1	20.80	21.00	-1	1,901	-0.05%
2022/11/15	1	21.00	3	20.90	21.05	-2	1,880	-0.11%
2022/11/14	1	21.60	1	21.60	21.40	0	1,865	0.00%
2022/11/10	0.1	21.09	0	0.00	20.95	0.1	1,828	0.01%
2022/11/09	0.4	21.86	0	0.00	21.55	0.4	1,814	0.02%
2022/11/08	0.4	21.88	1	21.35	22.00	-0.7	1,780	-0.04%
2022/11/07	0.1	21.20	0	0.00	21.20	0.1	1,716	0.00%
2022/11/03	0.1	20.70	30	20.50	20.25	-29.9	1,691	-1.77%
2022/11/02	1	21.05	1.1	21.24	21.00	-0.1	1,669	-0.01%
2022/11/01	1	20.85	1.2	21.02	20.80	-0.2	1,655	-0.01%
2022/10/31	0	20.90	0	0.00	20.90	0	1,642	0.00%
2022/10/28	1.2	21.00	2	20.95	20.70	-0.8	1,637	-0.05%
2022/10/27	2.1	20.96	2	21.21	21.80	0.1	1,619	0.00%
2022/10/26	1.3	20.51	2	20.13	21.10	-0.7	1,588	-0.04%
2022/10/25	32	19.47	2.1	19.73	19.75	29.9	1,549	1.93%
2022/10/24	0.1	19.73	0	0.00	19.50	0.1	1,527	0.01%
2022/10/21	0.1	20.20	0	0.00	19.90	0.1	1,508	0.01%
2022/10/20	0.1	20.43	0	0.00	20.45	0.1	1,492	0.01%
2022/10/19	40.2	21.62	8	21.12	20.60	32.2	1,464	2.20%
2022/10/18	10.1	22.00	0	0.00	21.85	10.1	1,413	0.71%
2022/10/17	22.1	22.02	13	22.37	22.85	9.1	1,347	0.68%
2022/10/14	1.4	22.33	5	22.18	22.40	-3.6	1,236	-0.29%
2022/10/13	1.1	21.65	3	21.35	20.40	-2	1,140	-0.17%
2022/10/12	12	21.68	1	22.00	21.50	11	1,086	1.01%
2022/10/11	6.9	21.12	2	21.38	22.05	4.9	1,026	0.48%
2022/10/07	2.3	21.13	4.1	21.33	21.35	-1.8	943	-0.20%
2022/10/06	1.6	20.35	13	20.27	20.50	-11.4	869	-1.31%
2022/10/05	1.1	19.01	1	19.25	18.65	0.1	806	0.02%
2022/10/04	0.2	18.77	0	0.00	18.65	0.2	800	0.02%
2022/10/03	0	18.69	0	0.00	18.60	0	796	0.00%
2022/09/30	1.5	18.30	1	18.65	18.80	0.5	798	0.06%
2022/09/29	0	0.00	1	18.70	18.85	-1	800	-0.12%
2022/09/26	0	0.00	3	19.15	18.75	-3	797	-0.38%
2022/09/23	0.1	19.90	0	0.00	19.45	0.1	801	0.01%
2022/09/22	2.1	19.89	2.1	19.78	20.10	0	812	0.00%
2022/09/21	4	20.23	2.1	20.22	20.00	1.9	811	0.24%
2022/09/20	0.1	19.00	0	0.00	20.25	0.1	793	0.01%
2022/09/19	1.1	19.06	0	0.00	18.80	1.1	776	0.14%
2022/09/16	0.8	19.83	12	19.40	19.50	-11.2	770	-1.46%
2022/09/15	0	0.00	2.2	20.00	20.00	-2.2	747	-0.30%
2022/09/14	1	18.15	1	18.25	18.20	0	709	0.00%
2022/09/13	1	18.40	0	0.00	18.50	1	712	0.14%
2022/09/12	0.1	18.60	0	0.00	18.60	0.1	729	0.01%
2022/09/07	0	18.30	0	0.00	18.30	0	734	0.01%
2022/09/05	0.1	19.30	0	0.00	19.20	0.1	729	0.01%
2022/09/02	0.1	20.30	0	0.00	19.80	0.1	728	0.01%
2022/09/01	0.1	20.55	2	20.45	20.15	-2	718	-0.27%
2022/08/31	0.4	21.20	0	0.00	20.90	0.4	704	0.05%
2022/08/29	0.1	20.65	1	20.80	20.55	-0.9	667	-0.13%
2022/08/26	2.1	21.08	0	0.00	21.90	2.1	634	0.33%
2022/08/25	0.5	19.72	16	20.14	20.20	-15.6	542	-2.87%
2022/08/22	10	18.25	0	0.00	18.15	10	557	1.79%
2022/08/19	0.1	18.40	0	0.00	18.50	0.1	582	0.02%
2022/08/18	0.1	18.20	0	0.00	18.30	0.1	686	0.01%
2022/08/16	0.1	17.80	0	0.00	17.80	0.1	731	0.01%
2022/08/15	1	17.35	3	18.00	17.80	-2	737	-0.27%
2022/08/12	0.1	17.20	0	0.00	17.35	0.1	734	0.01%
2022/08/09	0.1	16.65	0	0.00	16.75	0.1	742	0.01%
2022/08/08	1.1	16.65	0	0.00	16.65	1.1	746	0.14%
2022/08/05	0.1	16.50	0	0.00	16.50	0.1	750	0.01%
2022/08/03	0.2	16.78	0	0.00	16.45	0.2	758	0.03%
2022/08/02	0.1	17.00	0	0.00	16.80	0.1	760	0.01%
2022/07/28	1.1	17.63	0	0.00	17.25	1.1	832	0.13%
2022/07/13	0	0.00	1	16.15	16.30	-1	829	-0.12%
2022/06/02	10	22.58	0	0.00	22.60	10	900	1.11%
2022/05/26	27	23.49	0	0.00	22.65	27	818	3.30%
2022/05/25	0	0.00	46	24.97	25.05	-46	717	-6.41%
2022/05/24	1	22.75	0	0.00	22.80	1	681	0.15%
2022/05/19	1	22.50	0	0.00	22.80	1	670	0.15%
2022/05/18	5	23.27	0	0.00	23.50	5	667	0.75%
2022/05/10	3	22.80	0	0.00	23.15	3	652	0.46%
2022/05/09	18	23.86	0	0.00	23.10	18	651	2.76%
2022/05/06	1	24.85	0	0.00	25.00	1	640	0.16%
2022/05/05	23	25.77	3	26.43	26.45	20	627	3.18%
2022/05/04	0	0.00	6	24.37	24.50	-6	584	-1.03%
2022/04/08	4	26.48	2	27.45	26.80	2	971	0.21%
2022/04/07	0	0.00	2	27.05	27.20	-2	955	-0.21%
2022/03/31	0	0.00	2	27.38	27.45	-2	915	-0.22%
2022/03/25	1	23.95	0	0.00	23.85	1	867	0.12%
2022/03/24	0	0.00	2	24.10	24.10	-2	868	-0.23%
2022/03/17	0	0.00	3	22.45	23.20	-3	948	-0.32%
2022/03/16	1	22.10	3	21.87	22.15	-2	944	-0.21%
2022/03/15	3	23.15	0	0.00	22.30	3	943	0.32%
2022/03/14	4	23.74	0	0.00	23.65	4	936	0.43%
2022/03/10	0	0.00	9	24.03	24.10	-9	942	-0.95%
2022/03/09	5	23.80	5	23.45	23.30	0	936	0.00%
2022/02/25	9	25.32	0	0.00	25.15	9	962	0.94%
2022/02/24	1	26.40	0	0.00	25.45	1	993	0.10%
2022/02/10	2	28.60	1	28.50	28.25	1	1,123	0.09%
2022/02/09	0	29.20	0	0.00	28.85	0	1,123	0.00%
2022/01/25	1	27.00	1	26.85	26.80	0	1,201	0.00%
2022/01/21	2	28.50	0	0.00	28.50	2	1,241	0.16%
2022/01/12	3	30.13	0	0.00	29.80	3	1,261	0.24%
2022/01/11	1	31.25	0	0.00	30.85	1	1,235	0.08%
2022/01/10	3	31.47	0	0.00	31.25	3	1,237	0.24%
2022/01/06	2	33.98	2	34.28	34.00	0	1,172	0.00%
2022/01/05	0	0.00	3	31.65	33.95	-3	1,080	-0.28%
2021/12/24	3	31.60	0	0.00	31.55	3	997	0.30%
2021/12/16	0	0.00	1	31.50	31.30	-1	1,000	-0.10%
2021/12/15	1	31.90	0	0.00	31.80	1	997	0.10%
2021/12/14	1	33.00	0	0.00	32.85	1	993	0.10%
2021/12/07	0	0.00	4	31.20	31.10	-4	983	-0.41%
2021/12/06	4	31.00	0	0.00	30.75	4	988	0.40%
2021/11/29	2	31.00	0	0.00	30.90	2	1,039	0.19%
2021/11/26	1	31.85	0	0.00	31.60	1	1,040	0.10%
2021/11/23	0	0.00	1	34.85	32.75	-1	1,031	-0.10%
2021/11/22	1	34.45	1	34.00	34.90	0	1,004	0.00%
2021/11/19	0	0.00	1	32.45	32.80	-1	974	-0.10%
2021/11/18	0	0.00	2	31.95	32.20	-2	969	-0.21%
2021/11/15	0	0.00	1	32.50	32.65	-1	1,029	-0.10%
2021/11/12	2	31.48	0	0.00	32.00	2	1,064	0.19%
2021/11/04	2	30.75	0	0.00	30.95	2	1,158	0.17%
2021/11/03	3	31.87	0	0.00	31.55	3	1,154	0.26%
2021/10/20	0	0.00	1	33.55	33.35	-1	1,679	-0.06%
2021/10/19	0	0.00	3	33.00	33.15	-3	1,725	-0.17%
2021/10/18	5	32.20	8	32.76	33.05	-3	1,763	-0.17%
2021/10/15	4	32.00	0	0.00	32.05	4	1,783	0.22%
2021/10/14	0	0.00	3	32.00	32.05	-3	1,846	-0.16%
2021/10/12	0	0.00	3	31.05	30.65	-3	1,936	-0.15%
2021/10/01	3	30.90	1	31.55	30.75	2	2,678	0.07%
2021/09/30	0	0.00	5	33.70	33.00	-5	2,693	-0.19%
2021/09/29	5	33.05	0	0.00	32.80	5	2,721	0.18%
2021/09/27	3	34.58	1	34.90	34.90	2	2,873	0.07%
2021/09/22	5	33.45	5	33.95	33.90	0	3,061	0.00%
2021/09/16	4	34.28	1	34.85	34.00	3	3,175	0.09%
2021/09/15	1	34.45	7	34.91	35.45	-6	3,243	-0.18%
2021/09/14	5	33.45	0	0.00	33.40	5	3,390	0.15%
2021/09/09	0	0.00	5	34.40	34.35	-5	3,924	-0.13%
2021/09/08	5	34.05	0	0.00	34.05	5	4,056	0.12%
2021/09/07	6	34.83	1	35.15	34.80	5	4,170	0.12%
2021/09/06	0	0.00	1	35.60	35.45	-1	4,190	-0.02%
2021/09/03	5	37.00	2	37.20	37.00	3	4,199	0.07%
2021/09/02	27	37.96	5	38.55	37.70	22	4,201	0.52%
2021/09/01	0	0.00	10	38.53	38.90	-10	4,210	-0.24%
2021/08/31	10	38.18	5	38.65	38.00	5	4,212	0.12%
2021/08/30	9	38.23	6	38.58	38.35	3	4,232	0.07%
2021/08/27	0	0.00	1	38.90	38.45	-1	4,260	-0.02%
2021/08/26	5	38.30	5	38.60	38.40	0	4,279	0.00%
2021/08/25	0	0.00	5	38.95	38.90	-5	4,339	-0.12%
2021/08/24	10	38.23	8	38.83	38.25	2	4,380	0.05%
2021/08/23	3	38.70	2	38.90	38.70	1	4,433	0.02%
2021/08/20	3	37.33	0	0.00	37.60	3	4,454	0.07%
2021/08/18	0	0.00	9	36.92	39.00	-9	4,501	-0.20%
2021/08/17	14	37.15	0	0.00	36.00	14	4,560	0.31%
2021/08/16	12	39.88	0	0.00	39.50	12	4,564	0.26%
2021/08/13	0	0.00	8	42.10	41.50	-8	4,593	-0.17%
2021/08/11	9	41.05	5	41.90	40.55	4	4,692	0.09%
2021/08/10	15	41.50	10	41.90	41.65	5	4,707	0.11%
2021/08/09	6	42.67	1	42.80	42.10	5	4,776	0.10%
2021/08/06	2	44.75	11	44.68	43.80	-9	4,807	-0.19%
2021/08/05	0	0.00	21	43.17	45.60	-21	4,845	-0.43%
2021/08/04	0	0.00	56	42.93	42.70	-56	4,872	-1.15%
2021/08/03	1	42.40	0	0.00	42.30	1	4,961	0.02%
2021/08/02	0	0.00	18	42.50	42.45	-18	4,999	-0.36%
2021/07/30	65	42.13	18	42.12	41.80	47	5,042	0.93%
2021/07/29	11	42.58	5	42.35	42.75	6	5,044	0.12%
2021/07/28	12	42.98	5	42.35	42.95	7	5,065	0.14%
2021/07/27	44	46.12	5	45.10	43.80	39	5,098	0.76%
2021/07/26	2	45.50	11	47.08	47.60	-9	5,068	-0.18%
2021/07/23	7	41.71	8	41.71	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	18	41.66	41.70	-18	4,939	-0.36%
2021/07/21	5	40.55	3	40.10	40.20	2	5,003	0.04%
2021/07/20	11	40.63	7	40.66	40.55	4	5,122	0.08%
2021/07/19	5	43.15	0	0.00	42.80	5	5,155	0.10%
2021/07/16	2	44.45	11	45.10	43.85	-9	5,199	-0.17%
2021/07/15	18	43.78	5	43.95	43.80	13	5,203	0.25%
2021/07/14	63	45.17	37	45.40	44.50	26	5,193	0.50%
2021/07/13	26	46.26	22	47.45	46.50	4	5,085	0.08%
2021/07/12	3	43.78	16.1	42.74	44.45	-13.1	4,781	-0.27%
2021/07/09	7	40.66	0	0.00	40.45	7	4,661	0.15%
2021/07/08	10	40.23	20	40.83	40.85	-10	4,708	-0.21%
2021/07/07	10	40.55	11	41.24	40.80	-1	4,729	-0.02%
2021/07/06	14	41.06	0	0.00	40.50	14	4,770	0.29%
2021/07/05	5	41.75	0	41.75	41.50	5	4,875	0.10%
2021/07/02	1	41.90	21	42.05	42.10	-20	5,035	-0.40%
2021/07/01	5	39.50	5	39.95	39.45	0	5,413	0.00%
2021/06/30	7	40.51	13.1	41.12	40.75	-6.1	5,611	-0.11%
2021/06/29	27	40.85	0	0.00	40.05	27	5,880	0.46%
2021/06/28	8	41.73	4	41.83	41.55	4	7,192	0.06%
2021/06/25	14	43.34	5	43.80	42.50	9	7,821	0.12%
2021/06/24	7	43.43	2	44.35	43.25	5	7,846	0.06%
2021/06/23	13	44.33	1.1	45.25	43.70	12	7,873	0.15%
2021/06/22	15	38.93	43	41.71	44.00	-28	7,777	-0.36%
2021/06/21	17	40.21	6	40.85	40.00	11	7,671	0.14%
2021/06/18	4	41.88	25	42.03	42.60	-21	7,843	-0.27%
2021/06/17	1	40.15	0.1	40.30	40.30	1	7,909	0.01%
2021/06/16	0	0.00	0.3	36.65	36.65	-0.3	8,099	0.00%
2021/06/09	0	0.00	2	32.70	32.60	-2	8,740	-0.02%
2021/06/04	1	33.05	1	33.90	33.00	0	8,798	0.00%
2021/06/02	1	35.20	1	34.90	34.15	0	8,837	0.00%
2021/06/01	1	34.60	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0	0.00	7	34.90	34.90	-7	8,872	-0.08%
2021/05/26	6	33.99	9	34.44	33.55	-3	8,903	-0.03%
2021/05/25	11	32.80	3	35.20	35.20	8	8,854	0.09%
2021/05/21	0	0.00	0.1	32.60	31.70	-0.1	8,911	0.00%
2021/05/19	1	31.20	3	31.30	31.95	-2	8,978	-0.02%
2021/05/18	2	29.70	0	0.00	29.90	2	9,059	0.02%
2021/05/17	1	28.80	6	27.59	27.20	-5	9,079	-0.06%
2021/05/14	5	31.60	1	30.00	30.10	4	9,067	0.04%
2021/05/13	4	30.64	2	28.20	30.50	2	9,083	0.02%
2021/05/12	0	0.00	6	32.04	31.20	-6	9,042	-0.07%
2021/05/11	21	36.34	2	34.75	34.65	19	8,981	0.21%
2021/05/10	2	39.23	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	23	38.33	40.60	-23	8,974	-0.26%
2021/05/06	5	37.00	0	0.00	37.00	5	9,070	0.06%
2021/05/05	4	38.76	5	39.70	38.00	-1	9,134	-0.01%
2021/05/04	21	36.75	18	38.86	41.30	3	9,153	0.03%
2021/05/03	3	39.10	7	39.14	37.80	-4	9,098	-0.04%
2021/04/29	0	0.00	4	40.30	40.50	-4	9,114	-0.04%
2021/04/28	19	42.05	1.2	42.06	41.10	17.9	9,181	0.19%
2021/04/27	0	0.00	4	42.09	42.50	-4	9,314	-0.04%
2021/04/26	7	45.56	25	47.18	44.15	-18	9,419	-0.19%
2021/04/23	11	46.05	14.1	47.85	47.60	-3.1	9,512	-0.03%
2021/04/22	7	49.93	1	50.20	46.00	6	9,628	0.06%
2021/04/21	8	48.21	3.1	49.00	49.60	4.9	9,689	0.05%
2021/04/20	11	45.64	11	47.54	47.00	0	9,693	0.00%
2021/04/19	3	47.75	3	46.30	46.35	0	9,716	0.00%
2021/04/15	1	43.50	0	0.00	45.80	1	9,823	0.01%
2021/04/14	1	43.25	21	43.12	44.40	-20	9,842	-0.20%
2021/04/13	4	48.24	1.1	47.00	46.85	2.9	9,905	0.03%
2021/04/12	26	46.94	9	46.98	46.60	17	9,977	0.17%
2021/04/09	7	48.91	13	47.86	48.00	-6	10,093	-0.06%
2021/04/08	11	52.22	3.2	52.13	51.10	7.8	10,262	0.08%
2021/04/07	49.2	49.73	44	50.27	52.80	5.2	10,309	0.05%
2021/04/06	15	49.29	9.2	49.58	50.80	5.8	10,109	0.06%
2021/04/01	14	44.70	11	45.28	46.20	3	10,047	0.03%
2021/03/31	44	42.68	27	43.12	42.00	17	10,066	0.17%
2021/03/30	17	39.88	13.3	40.72	41.40	3.7	8,889	0.04%
2021/03/29	0	0.00	1	38.45	37.65	-1	8,218	-0.01%
2021/03/26	16	36.63	3	38.00	38.10	13	8,146	0.16%
2021/03/25	14	36.70	5.1	36.54	36.40	8.9	8,068	0.11%
2021/03/24	5	37.41	6	37.29	37.05	-1	8,022	-0.01%
2021/03/23	12	38.07	1	38.00	37.85	11	7,962	0.14%
2021/03/22	15	40.25	7	39.71	39.65	8	7,712	0.10%
2021/03/19	7	39.06	3	37.42	39.65	4	7,459	0.05%
2021/03/18	5	37.47	8	36.48	36.05	-3	7,206	-0.04%
2021/03/17	2	35.20	20	35.31	35.75	-18	6,872	-0.26%
2021/03/16	15	31.66	16	30.10	32.50	-1	6,703	-0.01%
2021/03/15	0	0.00	3	29.27	29.55	-3	6,656	-0.05%
2021/03/12	8	28.75	0	0.00	28.80	8	6,758	0.12%
2021/03/11	0	0.00	1	29.20	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	5	28.70	28.05	-5	6,751	-0.07%
2021/03/09	5	27.76	0	0.00	28.60	5	6,754	0.07%
2021/03/08	6	28.77	4	29.60	28.30	2	6,735	0.03%
2021/03/05	6	28.95	12	29.34	29.05	-6	6,753	-0.09%
2021/03/04	2	29.00	2	29.90	29.60	0	6,730	0.00%
2021/03/03	0	0.00	10	29.18	29.50	-10	6,698	-0.15%
2021/03/02	2	29.00	5	28.28	28.00	-3	6,737	-0.04%
2021/02/26	14	28.80	0	0.00	28.65	14	6,717	0.21%
2021/02/24	2	29.00	2	29.60	28.60	0	6,692	0.00%
2021/02/23	0	0.00	7	30.78	30.00	-7	6,648	-0.11%
2021/02/22	21	28.68	8	28.60	28.70	13	6,563	0.20%
2021/02/19	9	27.82	1	28.20	28.35	8	6,541	0.12%
2021/02/18	1	27.00	17	28.13	28.80	-16	6,571	-0.24%
2021/02/17	0	0.00	7	26.36	26.45	-7	6,472	-0.11%
2021/02/05	5	24.90	11	25.18	24.05	-6	6,436	-0.09%
2021/02/04	8	25.23	0	0.00	25.00	8	6,391	0.13%
2021/02/03	11	26.37	0	0.00	26.30	11	6,345	0.17%
2021/02/01	5	27.25	0	0.00	26.25	5	6,410	0.08%
2021/01/29	10	28.81	5	28.60	27.75	5	6,387	0.08%
2021/01/28	8	29.24	46	28.51	29.10	-38	6,335	-0.60%
2021/01/27	0	0.00	4	26.55	28.50	-4	6,208	-0.06%
2021/01/26	23	26.76	24	26.91	25.95	-1	6,158	-0.02%
2021/01/25	11	27.25	59	28.47	27.55	-48	6,090	-0.79%
2021/01/22	9	27.72	1	28.45	27.90	8	6,076	0.13%
2021/01/21	7	28.46	0	0.00	28.00	7	6,075	0.12%
2021/01/20	73	28.68	0	0.00	29.30	73	6,019	1.21%
2021/01/19	14	32.11	3	32.83	30.75	11	5,872	0.19%
2021/01/18	10	30.40	5	32.38	32.95	5	5,752	0.09%
2021/01/15	12	30.59	5	31.30	31.80	7	5,594	0.13%
2021/01/14	0	0.00	8	28.72	29.40	-8	5,502	-0.15%
2021/01/13	0	0.00	2	26.98	26.75	-2	5,606	-0.04%
2021/01/12	0	0.00	5	26.90	26.20	-5	5,694	-0.09%
2021/01/11	7	26.71	20	26.96	26.85	-13	5,688	-0.23%
2021/01/08	5	25.60	31	26.01	26.50	-26	5,851	-0.44%
2021/01/07	0	0.00	77	25.35	25.05	-77	5,845	-1.32%
2021/01/06	1	24.90	131	25.89	25.75	-130	5,839	-2.23%	大賣/鉅額交易
2021/01/05	12	26.95	6	27.00	26.45	6	5,713	0.11%
2021/01/04	1	27.00	31	26.86	27.10	-30	5,638	-0.53%
2020/12/31	18	24.90	2	24.50	26.85	16	5,582	0.29%
2020/12/30	25	23.19	3	23.72	25.50	22	5,411	0.41%
2020/12/29	201	22.89	5	23.50	23.35	196	5,165	3.79%	大買/鉅額交易
2020/12/28	56	20.88	1.4	20.34	21.60	54.6	4,892	1.12%
2020/12/25	1	19.05	6	17.80	19.65	-5	4,700	-0.11%
2020/12/24	6	17.87	9.8	17.85	17.90	-3.8	4,359	-0.09%
2020/12/14	1	17.00	9	17.44	17.30	-8	3,969	-0.20%
2020/12/11	1	16.25	0	0.00	16.25	1	3,897	0.03%
2020/12/10	2	16.65	0	0.00	16.80	2	3,856	0.05%
2020/12/09	3	17.25	16	17.30	17.25	-13	3,806	-0.34%
2020/12/08	10	15.98	7	16.84	16.85	3	3,679	0.08%
2020/12/04	4	16.25	0	0.00	16.00	4	3,493	0.11%
2020/11/27	1	16.35	0	0.00	16.35	1	3,412	0.03%
2020/11/26	0	0.00	11	16.57	16.90	-11	3,379	-0.33%
2020/11/23	0	0.00	2	15.55	15.70	-2	3,286	-0.06%
2020/11/20	0	0.00	1	16.30	15.80	-1	3,319	-0.03%
2020/11/19	1	16.70	0	0.00	16.50	1	3,334	0.03%
2020/11/17	1	16.50	0	0.00	16.70	1	3,306	0.03%
2020/11/11	0.6	14.75	1	14.90	14.85	-0.4	3,219	-0.01%
2020/11/10	0.2	15.00	0	0.00	15.15	0.2	3,232	0.01%
2020/11/02	0	0.00	1	16.90	16.75	-1	3,106	-0.03%
2020/10/30	1	17.30	2	17.70	17.10	-1	3,079	-0.03%
2020/10/29	3	16.87	17	16.84	17.80	-14	3,005	-0.47%
2020/10/28	1	17.10	0	0.00	16.65	1	2,900	0.03%
2020/10/27	18	17.26	0	0.00	17.25	18	2,833	0.64%
2020/10/26	6	18.10	1	18.00	17.70	5	2,773	0.18%
2020/10/23	5	16.75	5	17.36	17.85	0	2,680	0.00%
2020/10/22	11	16.85	1	16.60	17.10	10	2,591	0.39%
2020/10/21	10	16.69	1	16.50	17.20	9	2,469	0.36%
2020/10/16	0	0.00	3	15.00	15.00	-3	2,038	-0.15%
2020/10/08	5	13.19	0	0.00	13.15	5	1,560	0.32%
2020/09/03	0	0.00	0.6	11.60	11.70	-0.6	1,189	-0.05%
2020/08/27	0	0.00	3	11.95	11.85	-3	1,044	-0.29%
2020/08/26	1	12.15	0	0.00	12.10	1	1,017	0.10%
2020/08/25	0	0.00	2	11.05	11.95	-2	950	-0.21%
2020/08/24	2	10.78	0	0.00	11.00	2	883	0.23%
2020/08/19	0	0.00	1	10.45	10.50	-1	791	-0.13%
2020/08/17	1	9.31	1	9.41	9.21	0	708	0.00%
2020/08/14	1	9.17	0	0.00	9.46	1	690	0.14%
2020/08/13	0	0.00	4	9.34	9.75	-4	650	-0.61%
2020/08/12	3	8.49	0	0.00	9.00	3	569	0.53%
2020/07/14	1	7.98	0	0.00	7.98	1	559	0.18%
2020/07/09	0	0.00	0.3	8.00	8.05	-0.3	548	-0.05%
2020/07/07	0	0.00	5	8.07	7.77	-5	551	-0.91%
2020/07/06	5	7.71	0	0.00	7.94	5	570	0.88%
2020/06/30	0	0.00	2	7.19	7.23	-2	546	-0.37%
2020/06/29	2	7.25	0	0.00	7.21	2	548	0.36%
2020/05/26	0	0.00	1	7.01	7.07	-1	618	-0.16%
2020/05/15	1	8.00	0	0.00	7.11	1	576	0.17%
2020/05/08	0	0.00	0	6.70	6.72	0	482	0.00%
2020/03/09	0	7.20	0	0.00	7.23	0	284	0.00%
2020/02/27	0	0.00	1	7.92	7.88	-1	269	-0.37%
2020/02/25	0	0.00	1	8.06	8.07	-1	257	-0.39%
2020/02/17	1	8.27	0	0.00	8.27	1	274	0.36%
2020/02/10	0	8.20	0	0.00	8.24	0	277	0.00%
2020/02/06	0	0.00	1.3	8.42	8.40	-1.3	278	-0.45%
2019/12/19	0	0.00	2	9.50	9.49	-2	308	-0.65%
2019/12/16	0	0.00	1	9.53	9.56	-1	326	-0.31%
2019/12/05	0	0.00	3	9.21	9.34	-3	360	-0.83%
2019/12/04	0	0.00	3	9.33	9.25	-3	360	-0.83%
2019/11/28	1	9.77	0	0.00	9.75	1	354	0.28%
2019/11/15	2	10.05	0	0.00	10.05	2	357	0.56%
2019/11/13	1	10.25	0	0.00	10.20	1	356	0.28%
2019/11/01	0	0.00	3	10.40	10.40	-3	346	-0.87%
2019/10/02	3	10.65	0	0.00	10.65	3	373	0.80%
2019/09/27	1	11.20	0	0.00	11.05	1	375	0.27%
2019/09/23	5	11.26	0	0.00	11.20	5	387	1.29%
2019/05/21	0	0.00	19	10.45	10.85	-19	2,233	-0.85%
2019/05/13	0	0.00	3	10.05	9.98	-3	2,180	-0.14%
2019/05/10	0	0.00	6.2	10.50	10.40	-6.2	2,162	-0.28%
2019/04/29	0	0.00	3	11.50	11.30	-3	2,103	-0.14%
2019/04/22	2	12.65	0	0.00	12.40	2	2,070	0.10%
2019/04/18	1	13.45	1	13.25	12.40	0	2,044	0.00%
2019/04/16	0	0.00	1	13.05	13.30	-1	1,937	-0.05%
2019/04/03	4	13.00	0	0.00	12.90	4	1,812	0.22%
2019/04/02	6	13.00	0	0.00	12.80	6	1,795	0.33%
2019/03/29	1	13.10	10	12.90	12.65	-9	1,755	-0.51%
2019/03/28	2	13.40	0	0.00	13.20	2	1,716	0.12%
2019/03/27	0	0.00	1	13.55	13.60	-1	1,694	-0.06%
2019/03/26	5	13.55	5	13.10	13.00	0	1,630	0.00%
2019/03/25	19	13.05	0	0.00	13.10	19	1,583	1.20%
2019/03/22	2	13.90	0	0.00	13.85	2	1,537	0.13%
2019/03/21	0	0.00	3	14.85	14.50	-3	1,426	-0.21%
2019/03/20	0	0.00	21	13.55	13.55	-21	1,207	-1.74%
2019/03/19	5	12.44	0	0.00	12.35	5	1,085	0.46%
2019/03/18	5	12.79	0	0.00	12.65	5	1,060	0.47%
2019/03/15	22	12.86	0	0.00	13.05	22	1,005	2.19%
2019/03/11	0	0.00	1	12.20	12.25	-1	801	-0.12%
2019/03/06	0	0.00	1	11.10	10.70	-1	660	-0.15%
2019/02/26	0	0.00	20	11.00	10.90	-20	593	-3.37%
2019/02/25	10	11.10	5	11.30	11.20	5	563	0.89%
2019/02/22	15	10.65	0	0.00	10.75	15	480	3.12%
2019/02/11	3	9.02	0	0.00	9.03	3	370	0.81%
2019/01/28	0	0.00	0.2	9.07	8.99	-0.2	380	-0.04%
2019/01/23	0	0.00	3	8.96	8.91	-3	389	-0.77%
2018/12/10	0	0.00	1	9.25	9.30	-1	576	-0.17%
2018/08/21	1	12.20	0	0.00	12.15	1	379	0.26%
2018/07/20	0	0.00	6.3	14.83	14.75	-6.3	251	-2.51%
2018/07/13	5	15.25	0	0.00	15.30	5	250	2.00%
2018/06/28	0	0.00	10	15.75	15.55	-10	334	-2.99%
2018/05/04	0	0.00	1	15.70	15.70	-1	338	-0.30%
2018/04/23	0	0.00	0.5	16.15	16.20	-0.5	369	-0.13%
2018/04/20	0	0.00	0	16.35	16.35	0	372	0.00%
2018/04/16	0	0.00	5	16.83	16.70	-5	368	-1.36%
2018/04/13	0	0.00	5	17.10	17.15	-5	367	-1.36%
2018/04/12	0	0.00	2	17.35	17.35	-2	370	-0.54%
2018/04/11	2	17.60	0	0.00	17.55	2	379	0.53%
2018/04/10	2	17.40	0	0.00	17.30	2	385	0.52%
2018/04/09	3	17.80	0	0.00	17.65	3	386	0.78%