波若威 (3163)-元大-城東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	104.75	0	0.00	105.00	2	10,674	0.02%
2024/05/20	2	106.25	1	105.00	105.00	1	10,984	0.01%
2024/05/17	0	0.00	1	106.50	104.50	-1	11,041	-0.01%
2024/05/16	1	108.00	1	109.50	105.50	0	11,077	0.00%
2024/05/15	4	108.75	3	108.17	110.00	1	10,938	0.01%
2024/05/14	3	106.33	1	106.00	105.50	2	10,750	0.02%
2024/05/13	0	0.00	1	102.50	103.50	-1	10,672	-0.01%
2024/05/10	2	101.25	6	99.92	101.50	-4	10,644	-0.04%
2024/05/09	0	0.00	1	104.00	102.50	-1	10,622	-0.01%
2024/05/08	0	0.00	5	108.10	106.50	-5	10,580	-0.05%
2024/05/07	4	108.13	2	106.00	106.00	2	10,509	0.02%
2024/05/06	9	105.83	8	106.06	107.50	1	10,386	0.01%
2024/05/03	8	107.56	17	106.82	103.50	-9	10,209	-0.09%
2024/05/02	12	106.42	10.5	106.57	105.50	1.5	10,029	0.01%
2024/04/30	14.1	106.07	331.4	105.76	106.50	-317.3	9,924	-3.20%	大賣/鉅額交易
2024/04/29	113	102.61	22.1	104.20	105.50	90.9	9,702	0.94%	大買/
2024/04/26	239.4	101.55	10	100.28	99.00	229.4	9,508	2.41%	大買/鉅額交易
2024/04/25	85	95.41	87	97.38	96.20	-2	9,357	-0.02%
2024/04/24	0	92.70	0	0.00	92.90	0	9,318	0.00%
2024/04/22	0	0.00	5	90.76	90.10	-5	9,319	-0.05%
2024/04/19	8	92.85	0	0.00	92.50	8	9,302	0.09%
2024/04/18	1	96.90	8	96.18	96.20	-7	9,272	-0.08%
2024/04/17	3	94.67	0	0.00	95.40	3	9,282	0.03%
2024/04/16	0	0.00	26	92.80	92.30	-26	9,263	-0.28%
2024/04/15	5.3	97.48	2.1	96.95	96.30	3.2	9,206	0.03%
2024/04/12	0	0.00	4	102.00	100.00	-4	9,133	-0.04%
2024/04/11	1	101.00	1	101.50	101.00	0	9,116	0.00%
2024/04/10	1	102.50	1	104.50	102.50	0	9,098	0.00%
2024/04/09	4	102.99	2.1	101.10	102.50	1.9	9,056	0.02%
2024/04/08	0	0.00	2.5	105.20	106.00	-2.5	8,947	-0.03%
2024/04/02	0	0.00	4	105.63	107.50	-4	8,876	-0.05%
2024/04/01	3	106.00	1	105.50	105.00	2	8,790	0.02%
2024/03/29	1	102.50	3	102.50	102.00	-2	8,722	-0.02%
2024/03/28	4	103.88	0	0.00	102.50	4	8,726	0.05%
2024/03/27	3	103.00	0	0.00	103.50	3	8,679	0.03%
2024/03/26	27	109.61	16	109.03	104.50	11	8,622	0.13%
2024/03/25	5.1	106.97	10.1	109.51	110.00	-5	8,357	-0.06%
2024/03/22	2	103.00	5	104.10	102.50	-3	8,175	-0.04%
2024/03/21	9.1	101.80	6	103.42	103.00	3.1	8,115	0.04%
2024/03/20	1	102.00	1	103.50	100.00	0	8,057	0.00%
2024/03/19	4	103.62	4	103.25	102.00	0	8,041	0.00%
2024/03/18	9	102.83	7	102.86	103.00	2	8,053	0.02%
2024/03/15	22.1	104.18	322	104.50	101.50	-299.9	8,052	-3.72%	大賣/鉅額交易
2024/03/14	325.1	111.38	7	113.14	109.50	318.1	7,830	4.06%	大買/鉅額交易
2024/03/13	28.1	120.33	621	122.89	115.50	-592.9	7,485	-7.92%	大賣/鉅額交易
2024/03/12	60	121.23	26.2	119.86	120.50	33.9	6,762	0.50%
2024/03/11	30.1	115.51	52.1	116.44	121.00	-22	6,306	-0.35%
2024/03/08	489	111.44	27	111.20	110.50	462	5,709	8.09%	大買/鉅額交易
2024/03/07	151	114.85	32.7	113.30	116.00	118.3	5,178	2.28%	大買/鉅額交易
2024/03/06	5	105.20	3	104.67	105.50	2	4,650	0.04%
2024/03/05	15	105.13	11	106.18	105.00	4	4,572	0.09%
2024/03/04	17	104.50	11.3	105.35	104.50	5.7	4,406	0.13%
2024/03/01	2.5	99.06	8	98.23	97.60	-5.5	4,139	-0.13%
2024/02/29	21.1	101.54	24	102.17	102.00	-2.9	4,009	-0.07%
2024/02/27	19.4	109.81	21	106.60	102.50	-1.6	3,908	-0.04%
2024/02/26	35	106.09	119.9	108.19	108.50	-84.9	3,351	-2.53%	大賣/
2024/02/23	4.2	99.25	1	100.00	98.70	3.2	2,983	0.11%
2024/02/22	11.8	100.48	15.3	100.46	98.70	-3.5	2,977	-0.12%
2024/02/21	18.3	99.17	13.6	99.25	99.00	4.7	2,822	0.17%
2024/02/20	6	96.22	2.3	95.94	94.70	3.7	2,502	0.15%
2024/02/19	3	95.37	1	96.81	94.50	2	2,422	0.08%
2024/02/16	0	0.00	2.2	95.11	94.90	-2.2	2,357	-0.09%
2024/02/15	0	0.00	3.2	90.79	92.50	-3.2	2,280	-0.14%
2024/02/02	11	91.48	17	91.55	91.30	-6	2,305	-0.26%
2024/02/01	0	0.00	0.1	91.60	91.00	-0.1	2,347	0.00%
2024/01/31	1	91.41	1	92.00	91.00	0	2,359	0.00%
2024/01/29	0	0.00	2	89.70	89.90	-2	2,378	-0.08%
2024/01/25	2	89.90	0	0.00	88.50	2	2,515	0.08%
2024/01/24	4	89.50	0	0.00	89.80	4	2,563	0.16%
2024/01/23	3	89.73	10	89.20	89.30	-7	2,624	-0.27%
2024/01/22	0	0.00	2	89.30	89.50	-2	2,635	-0.08%
2024/01/18	1.2	84.44	1	85.30	85.70	0.2	2,745	0.01%
2024/01/17	2	87.70	1	89.40	86.90	1	2,791	0.04%
2024/01/15	5	89.10	0	0.00	88.60	5	3,034	0.16%
2024/01/12	1	87.70	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	89.00	2	88.60	89.50	-2	3,214	-0.06%
2024/01/10	0	0.00	1	86.20	86.30	-1	3,301	-0.03%
2024/01/09	11	86.17	0	0.00	86.00	11	3,442	0.32%
2024/01/08	0.1	87.50	0	0.00	87.10	0.1	3,599	0.00%
2024/01/05	2	87.50	0	0.00	87.40	2	3,872	0.05%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	5.1	87.66	0	0.00	87.70	5.1	4,257	0.12%
2024/01/02	0	0.00	1	88.30	88.30	-1	4,371	-0.02%
2023/12/29	2.2	88.05	0	0.00	88.40	2.2	4,547	0.05%
2023/12/28	0.2	89.97	0	0.00	89.00	0.2	4,659	0.00%
2023/12/27	0	89.97	5	90.20	89.60	-5	5,158	-0.10%
2023/12/26	0	0.00	7	89.76	89.80	-7	5,340	-0.13%
2023/12/25	3	88.70	0	0.00	88.40	3	5,483	0.05%
2023/12/19	2	90.95	1	91.20	91.00	1	6,438	0.02%
2023/12/15	0.2	93.23	2	93.15	92.00	-1.8	6,837	-0.03%
2023/12/14	6.1	95.31	3	94.20	93.70	3.1	7,244	0.04%
2023/12/13	1.1	94.31	6	94.68	94.90	-5	7,549	-0.07%
2023/12/12	6.3	92.85	5	94.00	93.00	1.3	8,955	0.01%
2023/12/11	23.7	94.65	18	94.70	94.30	5.7	9,483	0.06%
2023/12/08	0	0.00	1	91.20	90.60	-1	9,641	-0.01%
2023/12/07	1	90.30	0	0.00	90.20	1	9,792	0.01%
2023/12/06	2	91.05	2	91.85	91.00	0	10,039	0.00%
2023/12/05	2	90.90	0	0.00	91.20	2	10,143	0.02%
2023/12/04	1	92.10	0	0.00	92.10	1	10,297	0.01%
2023/12/01	14	94.26	8	94.11	93.60	6	10,808	0.06%
2023/11/30	1.2	94.62	5	94.46	93.00	-3.8	10,934	-0.03%
2023/11/29	1	94.00	1	93.90	93.90	0	11,205	0.00%
2023/11/27	0	91.40	0	0.00	90.40	0	11,559	0.00%
2023/11/24	1	92.10	0	0.00	92.20	1	11,674	0.01%
2023/11/22	13	93.90	14	93.60	94.10	-1	12,032	-0.01%
2023/11/21	2	93.20	2	92.85	92.60	0	12,215	0.00%
2023/11/20	0	0.00	4	90.25	90.90	-4	12,413	-0.03%
2023/11/17	1	88.50	5	88.40	88.50	-4	12,790	-0.03%
2023/11/16	0	0.00	3	90.00	88.20	-3	13,369	-0.02%
2023/11/15	0	0.00	1	90.10	89.00	-1	13,830	-0.01%
2023/11/14	7	88.70	0	0.00	89.20	7	14,383	0.05%
2023/11/13	1.1	87.43	1	87.90	88.00	0.1	14,997	0.00%
2023/11/10	11	86.05	6	86.38	86.10	5	15,271	0.03%
2023/11/09	6	88.28	8	88.80	87.70	-2	15,687	-0.01%
2023/11/08	7	91.20	9	90.23	90.30	-2	15,839	-0.01%
2023/11/06	13	91.64	6	90.90	91.10	7	16,751	0.04%
2023/11/03	1	90.40	14	90.89	89.90	-13	16,995	-0.08%
2023/11/02	17	89.72	26.1	89.50	90.80	-9.1	17,669	-0.05%
2023/11/01	0.1	85.30	1	86.20	87.00	-0.9	17,926	-0.01%
2023/10/31	1	85.00	1	86.80	85.10	0	18,219	0.00%
2023/10/30	3	90.07	4	89.90	89.80	-1	18,800	-0.01%
2023/10/27	2	90.75	0	0.00	90.20	2	19,675	0.01%
2023/10/26	0	0.00	7	91.79	91.00	-7	20,342	-0.03%
2023/10/25	3	94.10	7	93.89	93.50	-4	20,795	-0.02%
2023/10/24	13	91.73	14	92.59	94.60	-1	21,214	0.00%
2023/10/23	3	91.87	0	0.00	89.80	3	21,503	0.01%
2023/10/20	6	93.47	0	0.00	92.90	6	21,577	0.03%
2023/10/19	7	95.73	10	95.98	95.80	-3	21,552	-0.01%
2023/10/18	6.1	94.34	3	95.67	94.50	3.1	21,532	0.01%
2023/10/17	6.1	98.48	3	99.63	97.50	3.1	21,486	0.01%
2023/10/16	11	98.65	13	99.54	98.60	-2	21,500	-0.01%
2023/10/13	13	99.02	9	99.97	98.80	4	21,847	0.02%
2023/10/12	16	99.05	34	98.81	99.10	-18	21,980	-0.08%
2023/10/11	28	96.09	0	0.00	94.70	28	21,900	0.13%
2023/10/06	4	98.20	2	99.15	98.00	2	21,977	0.01%
2023/10/05	2	98.45	2	99.95	98.50	0	21,947	0.00%
2023/10/04	4.1	97.65	1	97.40	97.90	3.1	21,847	0.01%
2023/10/03	45	102.09	34	100.02	98.60	11	21,875	0.05%
2023/10/02	14	99.06	9	98.97	98.90	5	21,604	0.02%
2023/09/28	4	97.20	8	98.79	97.10	-4	21,682	-0.02%
2023/09/27	17	97.76	17.3	96.79	96.90	-0.3	22,012	0.00%
2023/09/26	10.1	96.90	6	95.72	95.40	4.1	22,054	0.02%
2023/09/25	4	98.43	4	99.15	96.50	0	21,935	0.00%
2023/09/22	35	97.23	36	97.25	98.10	-1	21,677	0.00%
2023/09/21	5	94.14	1	95.90	94.10	4	21,389	0.02%
2023/09/20	6	97.88	5	98.44	97.00	1	21,246	0.00%
2023/09/19	29.1	99.02	27	99.77	100.50	2.1	21,069	0.01%
2023/09/18	5.1	102.82	7	103.86	105.50	-2	20,650	-0.01%
2023/09/15	118.2	108.75	60	107.97	101.50	58.2	20,302	0.29%	大買/
2023/09/14	29	104.17	47	104.28	106.50	-18	18,835	-0.10%
2023/09/13	9	95.43	3	93.51	97.10	6	18,256	0.03%
2023/09/12	1	91.00	2	90.50	91.30	-1	18,056	-0.01%
2023/09/11	6	98.53	4	95.85	92.30	2	18,032	0.01%
2023/09/08	1	99.90	2	98.50	99.40	-1	17,806	-0.01%
2023/09/07	11	102.05	8	101.18	100.50	3	17,783	0.02%
2023/09/06	17	102.82	14	102.43	101.50	3	17,698	0.02%
2023/09/05	0	0.00	10	100.33	99.60	-10	17,137	-0.06%
2023/09/04	8	99.75	10	100.60	102.00	-2	16,983	-0.01%
2023/09/01	14	98.24	21	99.08	98.00	-7	16,704	-0.04%
2023/08/31	2	95.10	5	94.86	94.40	-3	16,363	-0.02%
2023/08/30	9	95.69	13	95.23	94.70	-4	16,317	-0.02%
2023/08/29	9	94.69	1	94.30	94.00	8	16,296	0.05%
2023/08/28	3	95.56	2	95.60	93.20	1	16,183	0.01%
2023/08/25	5	99.36	3	99.87	96.00	2	16,009	0.01%
2023/08/24	10	98.50	4	101.50	98.20	6	15,865	0.04%
2023/08/23	15	102.03	12	101.12	99.00	3	15,768	0.02%
2023/08/22	9	102.47	14.1	103.54	101.50	-5	15,475	-0.03%
2023/08/21	16	100.32	13	100.89	103.50	3	15,048	0.02%
2023/08/18	24	96.24	18	99.58	94.40	6	14,663	0.04%
2023/08/17	48	98.30	34	99.54	102.00	14	14,330	0.10%
2023/08/16	2	90.35	2	92.35	92.80	0	13,930	0.00%
2023/08/15	45	89.83	85	93.01	92.40	-40	13,918	-0.29%
2023/08/14	1	85.60	0	0.00	85.20	1	13,504	0.01%
2023/08/11	20	88.50	17	88.22	87.90	3	13,292	0.02%
2023/08/10	56	93.80	48	93.16	90.10	8	12,997	0.06%
2023/08/09	37	91.06	30	91.81	91.30	7	12,312	0.06%
2023/08/08	65	93.68	52	93.87	94.90	13	12,020	0.11%
2023/08/07	23	87.87	21	89.40	91.60	2	11,305	0.02%
2023/08/04	3	84.30	10	84.50	83.30	-7	10,941	-0.06%
2023/08/02	12	91.94	16.5	91.75	88.10	-4.5	10,595	-0.04%
2023/08/01	24.5	97.57	21	100.07	92.40	3.5	9,932	0.04%
2023/07/31	21	100.99	75	99.56	98.30	-54	9,025	-0.60%
2023/07/28	49	91.29	24	91.19	94.90	25	8,291	0.30%
2023/07/27	23	85.47	6.1	83.95	86.30	16.9	7,766	0.22%
2023/07/26	22	81.41	14	79.70	79.30	8	7,268	0.11%
2023/07/25	6	76.05	4	76.40	76.40	2	6,831	0.03%
2023/07/21	1	72.80	2	71.65	72.60	-1	6,601	-0.02%
2023/07/20	2	70.80	1	72.20	70.70	1	6,532	0.02%
2023/07/19	1	75.80	7	75.06	71.60	-6	6,454	-0.09%
2023/07/18	34	82.14	35	83.72	74.50	-1	6,319	-0.02%
2023/07/17	9	78.36	17	79.51	80.10	-8	5,822	-0.14%
2023/07/14	3	71.50	6	71.97	72.90	-3	5,439	-0.06%
2023/07/13	4	70.35	4	71.00	69.30	0	5,306	0.00%
2023/07/12	2	69.60	0.2	69.55	68.90	1.8	5,143	0.03%
2023/07/11	2	69.65	3	69.04	69.50	-1	5,055	-0.02%
2023/07/10	1	70.76	1	71.02	69.70	0	4,975	0.00%
2023/07/07	11.3	71.58	3.1	71.29	71.90	8.2	4,817	0.17%
2023/07/06	9.1	71.02	4.2	72.59	71.50	4.9	4,581	0.11%
2023/07/05	123.2	71.76	115	71.63	72.60	8.2	4,324	0.19%	大買/大賣/
2023/07/04	18	66.73	3.2	66.22	67.70	14.8	3,827	0.39%
2023/07/03	0.1	62.00	1	61.60	61.60	-1	3,565	-0.03%
2023/06/30	1	60.40	0	0.00	60.20	1	3,513	0.03%
2023/06/28	0	0.00	2	59.30	58.50	-2	3,443	-0.06%
2023/06/27	1	61.50	4	61.15	61.20	-3	3,382	-0.09%
2023/06/26	1	61.00	0	0.00	61.10	1	3,348	0.03%
2023/06/20	0	61.60	0	0.00	61.40	0	3,344	0.00%
2023/06/19	1	62.30	0	0.00	62.40	1	3,328	0.03%
2023/06/16	0	0.00	1	64.50	63.40	-1	3,327	-0.03%
2023/06/15	4	64.73	8	64.71	62.40	-4	3,211	-0.12%
2023/06/14	0.1	62.60	0	0.00	62.20	0.1	3,073	0.00%
2023/06/13	9	62.19	1	62.80	62.90	8	3,044	0.26%
2023/06/12	1.1	59.04	2	59.40	59.40	-0.9	2,946	-0.03%
2023/06/09	0	0.00	10	62.92	63.00	-10	2,861	-0.35%
2023/06/08	2	62.30	0	0.00	61.90	2	2,849	0.07%
2023/06/06	0.1	63.10	0	0.00	63.40	0.1	2,874	0.00%
2023/06/05	3	65.30	0	0.00	65.00	3	2,869	0.10%
2023/06/02	1	64.52	0	0.00	64.60	1	2,859	0.04%
2023/06/01	15	65.79	12	66.05	67.00	3	2,761	0.11%
2023/05/31	1	65.60	1	64.80	64.80	0	2,682	0.00%
2023/05/30	2	65.00	11	64.70	64.00	-9	2,667	-0.34%
2023/05/29	14	67.76	513	67.73	66.40	-499	2,580	-19.34%	大賣/鉅額交易
2023/05/26	21	65.80	9	66.23	65.90	12	2,425	0.49%
2023/05/25	112	65.41	7	65.24	66.00	105	2,312	4.54%	大買/鉅額交易
2023/05/24	25	62.90	9	63.04	64.00	16	2,177	0.73%
2023/05/23	207	63.37	94	64.09	63.90	113	2,103	5.37%	大買/鉅額交易
2023/05/22	1	62.20	66.4	60.19	61.90	-65.4	1,872	-3.49%
2023/05/19	169	58.54	17	58.98	58.60	152	1,640	9.27%	大買/鉅額交易
2023/05/18	182	56.23	1	57.20	56.60	181	1,370	13.21%	大買/鉅額交易
2023/05/16	2	53.25	0	0.00	53.40	2	1,339	0.15%
2023/05/15	0.1	52.40	0	0.00	52.40	0.1	1,352	0.00%
2023/05/11	2	52.90	0	0.00	52.00	2	1,397	0.14%
2023/05/09	1	53.50	1	54.50	53.40	0	1,491	0.00%
2023/05/08	0	54.60	0	0.00	54.70	0	1,595	0.00%
2023/05/05	1	54.70	0	0.00	54.30	1	1,610	0.06%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/05/02	0	0.00	15	54.20	54.20	-15	1,673	-0.90%
2023/04/28	0	0.00	2	54.50	54.60	-2	1,683	-0.12%
2023/04/26	0	0.00	3	51.67	52.60	-3	1,679	-0.18%
2023/04/21	1	54.50	0	0.00	54.10	1	1,744	0.06%
2023/04/20	0	0.00	12	56.82	55.80	-12	1,830	-0.66%
2023/04/19	3	57.67	1	57.90	57.20	2	1,816	0.11%
2023/04/18	1	56.90	3	58.13	57.60	-2	1,789	-0.11%
2023/04/17	0	0.00	2	57.20	57.10	-2	1,715	-0.12%
2023/04/13	1	55.70	0	0.00	55.50	1	1,705	0.06%
2023/04/10	3	55.30	0	0.00	55.30	3	1,715	0.17%
2023/03/31	2	56.75	0	0.00	56.50	2	1,704	0.12%
2023/03/30	21	56.83	0	0.00	56.50	21	1,713	1.23%
2023/03/24	1	56.60	3	56.60	56.60	-2	1,740	-0.11%
2023/03/23	10	56.95	6	56.75	56.70	4	1,740	0.23%
2023/03/21	4	55.78	0	0.00	55.70	4	1,736	0.23%
2023/03/16	0	55.20	0	0.00	53.10	0	1,829	0.00%
2023/03/15	0	55.20	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	0.00	2	54.20	54.40	-2	1,901	-0.11%
2023/03/13	0	0.00	10	54.20	54.60	-10	1,992	-0.50%
2023/03/08	0.1	58.00	5	58.50	58.50	-4.9	2,182	-0.23%
2023/03/03	3.1	57.76	0	0.00	57.30	3.1	2,458	0.12%
2023/03/01	0	0.00	2	57.35	57.30	-2	2,432	-0.08%
2023/02/24	3	56.73	2	56.05	55.80	1	2,419	0.04%
2023/02/23	15	56.93	10	56.45	56.90	5	2,378	0.21%
2023/02/22	5	55.50	0	0.00	55.10	5	2,393	0.21%
2023/02/21	0	0.00	10	57.10	56.80	-10	2,433	-0.41%
2023/02/16	0.1	56.10	0	0.00	56.60	0.1	2,475	0.00%
2023/02/15	1	54.90	3	54.80	54.70	-2	2,501	-0.08%
2023/02/14	2	55.50	0	0.00	55.30	2	2,575	0.08%
2023/02/08	2	57.05	2	57.50	56.10	0	2,815	0.00%
2023/02/06	0	0.00	1	56.10	57.20	-1	2,727	-0.04%
2023/02/03	2	55.10	5	54.90	54.30	-3	2,629	-0.11%
2023/02/02	0	55.40	0	0.00	55.30	0	2,619	0.00%
2023/01/17	5	52.90	0	0.00	52.60	5	2,603	0.19%
2023/01/13	0	0.00	2	51.80	51.50	-2	2,621	-0.08%
2023/01/11	0	0.00	3	54.60	54.60	-3	2,607	-0.12%
2023/01/10	16	53.75	13	53.46	53.40	3	2,558	0.12%
2023/01/09	0	0.00	2	51.70	51.80	-2	2,461	-0.08%
2023/01/05	2	51.45	0	0.00	50.80	2	2,520	0.08%
2023/01/04	2	51.55	0	0.00	51.70	2	2,534	0.08%
2023/01/03	5	51.28	0	0.00	51.30	5	2,550	0.20%
2022/12/29	0	0.00	2	49.25	49.60	-2	2,601	-0.08%
2022/12/28	1	49.55	0	0.00	49.20	1	2,626	0.04%
2022/12/27	1	51.20	0	0.00	50.80	1	2,640	0.04%
2022/12/15	0	0.00	1	56.40	55.90	-1	2,793	-0.04%
2022/12/13	0	0.00	1	55.30	55.10	-1	2,809	-0.04%
2022/12/09	2	57.20	0	0.00	56.50	2	2,829	0.07%
2022/12/08	5	58.60	1	57.60	58.40	4	2,803	0.14%
2022/12/07	0	0.00	3	57.30	56.60	-3	2,800	-0.11%
2022/12/06	1	58.90	1	58.40	58.30	0	2,826	0.00%
2022/12/05	5	59.60	6	60.20	59.80	-1	2,942	-0.03%
2022/12/02	6	58.78	6	58.88	59.00	0	2,918	0.00%
2022/12/01	7	59.45	10	58.90	58.60	-3	2,986	-0.10%
2022/11/30	17	58.62	16	58.74	59.20	1	3,024	0.03%
2022/11/29	58	58.56	90	58.48	58.60	-32	3,281	-0.98%
2022/11/28	20	58.09	10	56.88	57.30	10	3,207	0.31%
2022/11/25	6	55.65	6	54.50	54.50	0	3,178	0.00%
2022/11/24	0	0.00	5	55.52	55.80	-5	3,370	-0.15%
2022/11/23	1	55.00	15	54.86	55.20	-14	3,417	-0.41%
2022/11/22	5	55.20	10	55.15	54.90	-5	3,463	-0.14%
2022/11/21	9	55.97	0	0.00	55.90	9	3,616	0.25%
2022/11/18	0	0.00	2	56.15	54.10	-2	3,880	-0.05%
2022/11/17	28	55.94	17	55.41	55.20	11	3,927	0.28%
2022/11/16	4	55.50	0	0.00	55.00	4	3,968	0.10%
2022/11/15	9	54.24	4	54.70	55.00	5	4,029	0.12%
2022/11/14	5	54.22	0	0.00	54.30	5	4,403	0.11%
2022/11/11	9	54.19	0	0.00	54.30	9	4,562	0.20%
2022/11/10	10	53.81	6	54.02	53.70	4	4,689	0.09%
2022/11/08	0	0.00	1	53.90	53.00	-1	5,093	-0.02%
2022/11/07	8	52.88	4	53.50	53.20	4	5,221	0.08%
2022/11/04	0	0.00	7	51.04	52.40	-7	5,483	-0.13%
2022/10/31	1	45.45	3	45.85	45.65	-2	7,333	-0.03%
2022/10/28	0	0.00	1	44.60	44.45	-1	7,399	-0.01%
2022/10/24	0	0.00	1	46.40	45.90	-1	7,905	-0.01%
2022/10/21	0	0.00	20	44.50	44.15	-20	8,124	-0.25%
2022/10/19	1	47.90	1	46.65	46.65	0	8,180	0.00%
2022/10/18	0	0.00	10	46.95	47.20	-10	8,223	-0.12%
2022/10/17	0	0.00	2	45.05	46.70	-2	8,299	-0.02%
2022/10/14	21	47.04	3	47.20	47.20	18	8,421	0.21%
2022/10/13	0	0.00	22	45.68	45.05	-22	8,510	-0.26%
2022/10/12	5	49.00	1	48.60	48.65	4	8,501	0.05%
2022/10/11	1	49.50	0	0.00	48.50	1	8,565	0.01%
2022/10/07	5	52.20	1	51.30	51.30	4	8,664	0.05%
2022/10/06	11	52.33	0	0.00	52.40	11	8,740	0.13%
2022/10/05	17	52.51	11	52.70	51.00	6	8,756	0.07%
2022/10/04	0	0.00	2	50.85	51.70	-2	8,748	-0.02%
2022/09/27	1	50.30	15	50.25	51.40	-14	8,758	-0.16%
2022/09/26	1	51.30	1	50.30	50.10	0	8,747	0.00%
2022/09/23	0	0.00	17	53.03	52.60	-17	8,742	-0.19%
2022/09/21	3	54.60	0	0.00	54.90	3	8,761	0.03%
2022/09/20	0	0.00	13	56.15	55.90	-13	8,744	-0.15%
2022/09/19	1	55.40	3	55.73	55.60	-2	8,764	-0.02%
2022/09/16	0	0.00	10	56.30	55.70	-10	8,770	-0.11%
2022/09/15	1	57.50	0.8	59.50	57.20	0.2	8,771	0.00%
2022/09/14	2	57.40	1.2	58.11	58.50	0.8	8,855	0.01%
2022/09/12	8	56.74	29	56.73	58.00	-21	8,829	-0.24%
2022/09/08	13	57.80	5	57.10	58.20	8	8,726	0.09%
2022/09/07	4	57.33	39	57.36	56.30	-35	8,701	-0.40%
2022/09/06	8	61.36	6	58.88	58.80	2	8,625	0.02%
2022/09/05	14	63.96	12	64.38	61.20	2	8,597	0.02%
2022/09/02	24	62.70	8	62.50	63.20	16	8,284	0.19%
2022/09/01	1	62.80	16	62.00	61.60	-15	8,250	-0.18%
2022/08/31	36	63.38	1	61.80	62.90	35	8,197	0.43%
2022/08/30	17	61.81	1	60.70	61.90	16	8,059	0.20%
2022/08/29	6	60.00	6	59.95	59.90	0	8,059	0.00%
2022/08/26	32	62.29	7	61.70	61.90	25	8,204	0.30%
2022/08/25	18	62.08	35	62.78	62.70	-17	8,149	-0.21%
2022/08/24	12	61.30	14	60.54	60.90	-2	8,109	-0.02%
2022/08/23	2	59.80	1	59.40	59.70	1	8,202	0.01%
2022/08/22	6	59.65	5	59.10	59.00	1	8,136	0.01%
2022/08/19	23	61.92	17	63.11	61.00	6	8,039	0.07%
2022/08/18	0	0.00	7	62.50	62.80	-7	7,651	-0.09%
2022/08/17	43	61.11	23	61.36	61.20	20	7,476	0.27%
2022/08/16	37	61.28	53	61.07	61.00	-16	7,321	-0.22%
2022/08/15	37	59.65	23	60.18	59.70	14	6,952	0.20%
2022/08/12	17	59.53	8	59.18	59.80	9	6,817	0.13%
2022/08/11	23	59.32	6	60.03	59.10	17	6,655	0.26%
2022/08/10	45	62.57	21	61.46	60.00	24	6,359	0.38%
2022/08/09	9	60.29	3	61.17	61.30	6	5,657	0.11%
2022/08/08	8	60.39	36	60.32	62.00	-28	5,213	-0.54%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/03	16	49.55	11	51.75	49.55	5	4,668	0.11%
2022/08/02	4	51.93	1	50.80	51.60	3	4,626	0.06%
2022/08/01	20	53.48	19	53.96	53.80	1	4,535	0.02%
2022/07/29	17	52.16	17	52.32	52.20	0	4,328	0.00%
2022/07/28	7	51.09	7	51.21	52.80	0	4,146	0.00%
2022/07/27	10	48.75	10	48.69	48.75	0	3,908	0.00%
2022/07/25	16	48.93	14	48.71	48.60	2	3,829	0.05%
2022/07/22	1	49.60	2	49.55	47.90	-1	3,772	-0.03%
2022/07/21	11	50.29	5	50.16	50.20	6	3,686	0.16%
2022/07/20	5	53.12	5	53.40	53.10	0	3,543	0.00%
2022/07/19	2	51.55	1	52.20	51.60	1	3,439	0.03%
2022/07/18	0	0.00	20	50.52	52.10	-20	3,396	-0.59%
2022/07/15	5	51.24	5	50.83	51.50	0	3,311	0.00%
2022/07/14	5	49.85	20	50.25	52.00	-15	3,188	-0.47%
2022/07/11	0	0.00	9	45.51	45.90	-9	3,026	-0.30%
2022/07/07	0	0.00	6	43.54	44.05	-6	2,946	-0.20%
2022/07/06	1	42.90	24	41.35	41.25	-23	2,923	-0.79%
2022/07/05	0	0.00	1	42.30	43.60	-1	2,938	-0.03%
2022/07/04	1	41.00	1	42.50	41.60	0	2,931	0.00%
2022/07/01	0	0.00	6	41.70	40.50	-6	2,926	-0.21%
2022/06/30	0	0.00	1	45.15	44.00	-1	2,913	-0.03%
2022/06/29	2	48.65	0	0.00	48.60	2	2,867	0.07%
2022/06/28	2	47.90	2	47.60	47.60	0	2,845	0.00%
2022/06/27	3	47.95	0	0.00	48.55	3	2,837	0.11%
2022/06/24	24	47.51	4	47.05	47.05	20	2,822	0.71%
2022/06/23	5	46.31	5	47.02	46.85	0	2,836	0.00%
2022/06/22	22	48.08	4	45.98	46.60	18	2,839	0.63%
2022/06/17	1	51.40	0	0.00	50.60	1	2,637	0.04%
2022/06/16	2	55.15	0	0.00	52.10	2	2,599	0.08%
2022/06/15	18	55.22	3	54.53	54.10	15	2,579	0.58%
2022/06/14	30	52.38	6	57.20	55.20	24	2,585	0.93%
2022/06/13	4	58.18	0	0.00	57.00	4	2,469	0.16%
2022/06/10	1	57.90	3	58.53	59.20	-2	2,431	-0.08%
2022/06/09	10	57.46	8	57.60	57.60	2	2,355	0.08%
2022/06/08	5	57.70	3	58.30	57.70	2	2,287	0.09%
2022/06/07	12	58.50	22	57.62	58.50	-10	2,204	-0.45%
2022/06/06	3	58.30	11	59.08	57.90	-8	2,128	-0.38%
2022/06/02	15	57.90	15	57.50	57.90	0	1,920	0.00%
2022/06/01	22	57.20	12	55.98	57.30	10	1,784	0.56%
2022/05/31	13	55.43	7.1	54.29	54.90	5.9	1,500	0.40%
2022/05/30	1	49.70	3	51.43	51.60	-2	1,307	-0.15%
2022/05/26	2	48.90	1	48.20	48.20	1	1,250	0.08%
2022/05/20	3	50.05	1	48.80	49.05	2	1,170	0.17%
2022/05/19	1	51.00	1	51.10	51.30	0	1,116	0.00%
2022/05/18	5	51.72	4	52.00	51.70	1	1,095	0.09%
2022/05/17	0	0.00	3	51.70	51.50	-3	986	-0.30%
2022/05/16	1	51.90	1	52.10	51.40	0	930	0.00%
2022/05/13	0	0.00	1	50.00	50.00	-1	801	-0.12%
2022/04/14	0	0.00	1	47.85	48.05	-1	569	-0.18%
2022/04/12	1	47.30	0	0.00	47.70	1	554	0.18%
2022/04/08	0	0.00	13	46.83	47.95	-13	505	-2.57%
2022/04/06	0	0.00	2	47.53	47.85	-2	478	-0.42%
2022/04/01	0	0.00	1	47.00	47.20	-1	461	-0.22%
2022/03/31	1	47.50	0	0.00	47.85	1	451	0.22%
2022/03/30	3	47.95	0	0.00	47.95	3	441	0.68%
2022/03/29	1	46.30	0	0.00	47.90	1	427	0.23%
2022/03/28	1	47.10	17	47.91	47.15	-16	408	-3.92%
2022/03/25	5	47.00	15	46.09	47.00	-10	366	-2.73%
2022/03/24	8	44.73	1	45.00	45.00	7	318	2.20%
2022/03/23	9	45.06	0	0.00	45.05	9	315	2.85%
2022/03/22	6	44.10	1	44.60	44.90	5	309	1.62%
2022/03/21	4	45.08	0	0.00	45.10	4	294	1.36%
2022/03/18	3	45.77	2	46.48	45.90	1	280	0.36%
2022/03/17	9	45.31	8	45.76	45.85	1	264	0.38%
2022/03/16	2	42.60	0	0.00	43.30	2	213	0.94%
2022/03/15	2	43.05	0	0.00	43.50	2	194	1.03%
2022/03/11	0	41.45	1	40.75	40.90	-1	156	-0.63%
2022/02/09	0	41.90	0	0.00	40.60	0	210	0.00%
2022/01/07	1	41.00	0	0.00	40.95	1	243	0.41%
2021/10/15	0	0.00	3	36.15	36.20	-3	388	-0.77%
2021/10/14	3	35.70	0	0.00	36.00	3	396	0.76%
2021/08/30	2	44.10	1	44.35	43.85	1	472	0.21%
2021/08/20	1	40.75	0	0.00	40.55	1	422	0.24%
2021/08/06	1	43.65	0	0.00	43.40	1	471	0.21%
2021/07/27	0	0.00	5	46.35	46.10	-5	592	-0.84%
2021/07/26	0	0.00	4	46.35	46.80	-4	607	-0.66%
2021/07/23	9	47.34	0	0.00	46.00	9	609	1.48%
2021/07/22	0	0.00	21	46.00	45.70	-21	595	-3.53%
2021/07/01	0	0.00	0.1	44.55	44.10	-0.1	1,494	-0.01%
2021/06/22	2	43.55	0	0.00	43.40	2	1,642	0.12%
2021/06/03	1	45.40	0	0.00	45.90	1	1,844	0.05%
2021/06/02	7	45.55	0	0.00	45.35	7	1,848	0.38%
2021/06/01	13	46.40	0	0.00	46.65	13	1,852	0.70%
2021/05/28	1	44.35	0	0.00	44.45	1	1,848	0.05%
2021/05/25	1	44.00	0	0.00	43.90	1	1,855	0.05%
2021/05/24	0	0.00	5	43.00	43.20	-5	1,857	-0.27%
2021/05/19	0	0.00	1	42.10	42.10	-1	1,867	-0.05%
2021/05/18	5	39.00	0	0.00	40.65	5	1,876	0.27%
2021/05/17	1	37.05	11	37.27	37.20	-10	1,869	-0.53%
2021/05/14	1	42.40	0	0.00	41.05	1	1,852	0.05%
2021/05/12	0	0.00	2	41.93	40.00	-2	1,825	-0.11%
2021/05/11	0	0.00	1	45.80	43.95	-1	1,795	-0.06%
2021/05/07	2	50.05	0	0.00	50.10	2	1,759	0.11%
2021/05/05	0	0.00	1	49.15	48.70	-1	1,751	-0.06%
2021/05/04	0	0.00	2	49.20	48.60	-2	1,749	-0.11%
2021/04/27	0	0.00	1	54.80	54.60	-1	1,714	-0.06%
2021/04/23	1	54.50	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	57.50	1	56.70	55.00	-1	1,666	-0.06%
2021/04/20	5	57.74	4	57.00	57.90	1	1,597	0.06%
2021/04/19	4	57.00	13	57.45	57.00	-9	1,596	-0.56%
2021/04/16	3	59.20	2	58.30	58.20	1	1,552	0.06%
2021/04/15	33	60.66	12	61.38	59.30	21	1,496	1.40%
2021/04/14	0	0.00	11	58.02	59.10	-11	1,226	-0.90%
2021/04/13	0	0.00	14	56.37	55.20	-14	1,014	-1.38%
2021/04/12	0	0.00	1	56.80	55.80	-1	998	-0.10%
2021/04/08	2	55.85	0	0.00	55.80	2	964	0.21%
2021/04/07	0	0.00	5	55.40	55.30	-5	945	-0.53%
2021/04/06	0	0.00	4	54.30	54.60	-4	920	-0.43%
2021/04/01	0	54.60	0.1	54.60	54.10	-0.1	911	-0.01%
2021/03/31	4	55.05	0	0.00	54.90	4	846	0.47%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/29	5	52.90	0	0.00	52.50	5	822	0.61%
2021/03/24	5	54.10	0	0.00	53.70	5	822	0.61%
2021/03/15	1	51.80	0	0.00	51.70	1	881	0.11%
2021/03/10	1	52.30	1	51.90	52.30	0	934	0.00%
2021/02/22	0	0.00	5	51.50	51.70	-5	1,191	-0.42%
2021/02/18	6	50.18	1	50.40	50.70	5	1,220	0.41%
2021/02/17	1	47.10	0	0.00	48.15	1	1,222	0.08%
2021/01/27	0	0.00	2	49.55	49.50	-2	1,509	-0.13%
2021/01/18	0	0.00	1	48.00	49.00	-1	1,640	-0.06%
2021/01/15	3.1	49.36	0	0.00	49.10	3.1	1,646	0.19%
2021/01/12	0	0.00	10	48.70	48.35	-10	1,763	-0.57%
2021/01/11	0	0.00	4	50.70	50.70	-4	1,761	-0.23%
2021/01/07	4	53.40	0	0.00	53.40	4	1,829	0.22%
2021/01/06	0	55.00	2	53.15	53.30	-2	1,856	-0.11%
2020/12/30	0	0.00	1	52.90	52.70	-1	2,227	-0.04%
2020/12/22	0	0.00	4	53.65	53.20	-4	2,512	-0.16%
2020/12/18	0	0.00	6	55.97	56.10	-6	2,696	-0.22%
2020/12/17	11	54.57	0	0.00	54.60	11	2,717	0.40%
2020/12/16	1	54.10	0	0.00	54.20	1	2,790	0.04%
2020/12/15	2	54.10	5	54.48	53.50	-3	2,885	-0.10%
2020/12/11	12	56.62	5	56.50	55.70	7	2,910	0.24%
2020/12/10	2	57.80	0	0.00	57.70	2	2,945	0.07%
2020/12/09	10	58.81	0	0.00	58.80	10	2,951	0.34%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	2	60.10	0	0.00	59.90	2	2,940	0.07%
2020/12/04	0	0.00	5	61.92	61.10	-5	2,982	-0.17%
2020/12/03	5	62.44	19	63.84	62.20	-14	2,959	-0.47%
2020/12/02	0	0.00	1	60.50	61.00	-1	2,793	-0.04%
2020/11/30	0	0.00	6	61.07	60.60	-6	2,803	-0.21%
2020/11/27	0	0.00	1	61.30	60.80	-1	2,839	-0.04%
2020/11/26	7	60.87	0	0.00	60.60	7	2,845	0.25%
2020/11/25	0	0.00	6	61.30	61.40	-6	2,860	-0.21%
2020/11/24	9	60.40	0	0.00	60.00	9	2,843	0.32%
2020/11/20	1	59.60	0	0.00	59.40	1	2,868	0.03%
2020/11/17	6	59.15	0	0.00	58.70	6	2,985	0.20%
2020/11/16	1	58.20	0	0.00	58.60	1	3,051	0.03%
2020/11/13	7	57.79	3	57.90	57.80	4	3,070	0.13%
2020/11/12	1	57.60	1	58.40	58.00	0	3,114	0.00%
2020/11/11	2	57.80	1	57.60	57.60	1	3,131	0.03%
2020/11/10	3	59.00	1	57.30	57.30	2	3,170	0.06%
2020/11/09	3	60.77	3	61.80	60.20	0	3,239	0.00%
2020/11/06	1	61.00	2	62.65	61.00	-1	3,316	-0.03%
2020/11/04	0	0.00	2	60.50	59.90	-2	3,464	-0.06%
2020/11/03	3	59.87	2	60.65	59.80	1	3,513	0.03%
2020/11/02	1	59.50	1	59.50	59.40	0	3,638	0.00%
2020/10/30	5	62.22	3	62.23	60.70	2	3,729	0.05%
2020/10/29	7	60.74	1	61.50	62.50	6	3,957	0.15%
2020/10/28	3	63.67	1	63.20	62.50	2	4,019	0.05%
2020/10/27	2	63.20	0	0.00	63.90	2	4,040	0.05%
2020/10/26	0	0.00	7	63.81	63.50	-7	4,045	-0.17%
2020/10/22	2	66.60	0	0.00	65.80	2	4,082	0.05%
2020/10/21	9.1	67.82	5	67.28	66.60	4.1	4,120	0.10%
2020/10/20	0	0.00	1	67.40	67.50	-1	4,170	-0.02%
2020/10/16	11	65.57	0	0.00	65.30	11	4,186	0.26%
2020/10/15	3	67.23	0	0.00	66.00	3	4,196	0.07%
2020/10/14	2	67.70	2	69.00	67.80	0	4,172	0.00%
2020/10/13	0	0.00	9	68.06	68.00	-9	4,187	-0.21%
2020/10/12	16	70.13	35	68.74	68.80	-19	4,173	-0.46%
2020/10/08	48	69.30	30	67.27	68.70	18	4,133	0.44%
2020/09/30	2	62.40	5	62.58	62.80	-3	4,079	-0.07%
2020/09/28	1	63.50	1	63.90	63.40	0	4,350	0.00%
2020/09/25	0	0.00	2	63.80	63.00	-2	4,374	-0.05%
2020/09/24	2	69.30	0	0.00	68.80	2	4,301	0.05%
2020/09/23	1	68.80	2	69.50	68.80	-1	4,285	-0.02%
2020/09/22	2	67.00	0	0.00	65.80	2	4,243	0.05%
2020/09/21	2	68.45	1	69.20	68.20	1	4,289	0.02%
2020/09/18	4	67.58	4	66.95	69.70	0	4,249	0.00%
2020/09/17	2	65.50	5	65.10	65.10	-3	4,199	-0.07%
2020/09/16	0	0.00	1	65.80	65.00	-1	4,186	-0.02%
2020/09/15	15	65.83	7	66.00	65.60	8	4,203	0.19%
2020/09/14	3	64.20	0	0.00	64.30	3	4,225	0.07%
2020/09/09	2	64.50	0	0.00	62.40	2	4,167	0.05%
2020/09/08	0	0.00	7	62.00	61.20	-7	4,110	-0.17%
2020/09/07	3	64.20	4	62.23	61.20	-1	4,106	-0.02%
2020/09/04	1	63.60	0	0.00	64.20	1	4,092	0.02%
2020/09/03	0	0.00	1	65.20	65.00	-1	4,076	-0.02%
2020/09/02	6	66.20	7	67.40	65.80	-1	4,121	-0.02%
2020/09/01	1	65.20	0	0.00	64.80	1	4,079	0.02%
2020/08/31	13	66.22	5	66.60	65.50	8	4,073	0.20%
2020/08/28	2	63.75	0	0.00	64.10	2	4,052	0.05%
2020/08/27	0	0.00	6	65.32	64.10	-6	4,062	-0.15%
2020/08/26	4	65.40	0	0.00	65.10	4	4,037	0.10%
2020/08/25	3	64.57	2	65.35	64.50	1	4,040	0.02%
2020/08/24	0	0.00	9	63.90	63.90	-9	4,042	-0.22%
2020/08/21	10	63.60	0	0.00	65.70	10	4,024	0.25%
2020/08/20	0	0.00	40	60.78	60.90	-40	4,006	-1.00%
2020/08/19	3	67.27	2	68.80	66.70	1	3,913	0.03%
2020/08/18	1	67.70	3	69.93	67.30	-2	3,885	-0.05%
2020/08/17	6	68.78	2	68.40	69.50	4	3,863	0.10%
2020/08/14	2	68.25	2	69.15	69.30	0	3,842	0.00%
2020/08/13	16	70.20	10	69.22	69.00	6	3,800	0.16%
2020/08/12	4	67.60	5	68.36	69.50	-1	3,655	-0.03%
2020/08/11	4	68.50	7	65.69	65.10	-3	3,521	-0.09%
2020/08/10	3	68.80	0	0.00	68.90	3	3,404	0.09%
2020/08/06	0	0.00	1	75.00	72.10	-1	3,262	-0.03%
2020/08/05	1	72.20	10	71.80	72.10	-9	3,168	-0.28%
2020/08/04	24	70.73	16	70.02	72.70	8	3,081	0.26%
2020/08/03	1	66.70	4	65.50	66.60	-3	2,839	-0.11%
2020/07/31	6	63.18	0	0.00	62.90	6	2,767	0.22%
2020/07/30	0	0.00	1	63.00	64.00	-1	2,735	-0.04%
2020/07/29	1	62.30	1	61.30	62.80	0	2,713	0.00%
2020/07/28	6	60.18	5	58.70	60.30	1	2,677	0.04%
2020/07/27	0	0.00	5	63.14	59.50	-5	2,628	-0.19%
2020/07/24	0	0.00	3	63.37	62.50	-3	2,581	-0.12%
2020/07/23	1	61.10	5	63.00	62.30	-4	2,468	-0.16%
2020/07/21	10	61.50	1	62.10	60.80	9	2,436	0.37%
2020/07/20	0	0.00	5	59.00	59.40	-5	2,437	-0.21%
2020/07/17	5	58.10	5	57.10	57.10	0	2,398	0.00%
2020/07/16	0	0.00	7	59.69	60.50	-7	2,360	-0.30%
2020/07/15	26	60.18	13	59.22	59.50	13	2,340	0.56%
2020/07/14	3	59.07	7	60.00	61.10	-4	2,265	-0.18%
2020/07/13	6	61.37	0	0.00	60.20	6	2,227	0.27%
2020/07/10	7	60.40	6	61.25	59.50	1	2,178	0.05%
2020/07/09	3	64.93	0	0.00	64.00	3	2,111	0.14%
2020/07/08	15	63.12	84	61.41	64.40	-69	1,985	-3.48%
2020/07/07	45	60.29	9	62.51	59.00	36	1,881	1.91%
2020/07/06	1	59.10	0	0.00	60.20	1	1,661	0.06%
2020/07/03	0	0.00	1	54.90	54.80	-1	1,608	-0.06%
2020/07/01	32	54.25	0	0.00	53.40	32	1,500	2.13%
2020/06/29	0	0.00	10	50.10	50.30	-10	1,355	-0.74%
2020/06/24	1	49.70	0	0.00	49.10	1	1,319	0.08%
2020/06/23	0	0.00	3	48.25	48.90	-3	1,268	-0.24%
2020/06/22	0	0.00	2	49.30	48.10	-2	1,255	-0.16%
2020/06/09	6	47.63	0	0.00	46.10	6	1,160	0.52%
2020/06/08	9	46.43	0	0.00	46.00	9	1,116	0.81%
2020/06/04	2	46.98	0	0.00	47.00	2	1,107	0.18%
2020/06/03	0	0.00	3	47.07	46.65	-3	1,103	-0.27%
2020/06/01	1	45.90	0	0.00	45.95	1	1,075	0.09%
2020/05/29	0	0.00	1	45.75	45.45	-1	1,050	-0.10%
2020/05/22	16	42.93	1	42.90	41.60	15	931	1.61%
2020/05/21	2	41.85	3	41.85	41.85	-1	901	-0.11%
2020/05/20	1	40.60	0	0.00	40.80	1	887	0.11%
2020/05/19	2	39.85	1	39.75	39.80	1	882	0.11%
2020/05/18	1	40.00	0	0.00	39.55	1	888	0.11%
2020/05/14	2	40.50	3	39.90	39.90	-1	882	-0.11%
2020/05/13	1	42.30	1	42.35	42.35	0	860	0.00%
2020/05/12	0	0.00	6	43.18	43.15	-6	866	-0.69%
2020/05/11	1	41.95	11	41.34	41.95	-10	830	-1.20%
2020/05/07	5	40.66	0	0.00	40.30	5	810	0.62%
2020/05/06	6	39.85	0	0.00	39.85	6	810	0.74%
2020/05/05	0	0.00	11	39.71	39.30	-11	820	-1.34%
2020/05/04	1	39.05	0	0.00	39.10	1	828	0.12%
2020/04/30	1	38.60	1	39.00	39.00	0	846	0.00%
2020/04/29	9	38.91	4	39.03	38.65	5	891	0.56%
2020/04/28	11	38.52	3	38.97	38.25	8	896	0.89%
2020/04/24	4	38.50	1	38.00	38.00	3	888	0.34%
2020/04/23	1	38.00	18	37.46	38.30	-17	860	-1.98%
2020/04/22	1	35.40	0	0.00	35.40	1	820	0.12%
2020/04/15	9	34.66	0	0.00	34.55	9	842	1.07%
2020/04/14	6	34.08	0	0.00	34.00	6	855	0.70%
2020/04/13	2	34.15	0	0.00	33.35	2	876	0.23%
2020/04/10	3	33.20	10	32.84	33.20	-7	881	-0.79%
2020/03/24	10	27.60	0	0.00	27.10	10	1,129	0.89%
2020/03/20	2	25.00	0	0.00	25.75	2	1,123	0.18%
2020/03/19	0	0.00	8	24.25	23.45	-8	1,120	-0.71%
2020/03/12	0	0.00	5	33.35	33.30	-5	1,134	-0.44%
2020/03/11	0	0.00	5	37.15	36.90	-5	1,115	-0.45%
2020/03/10	11	35.59	1	37.30	37.30	10	1,121	0.89%
2020/03/09	1	37.05	0	0.00	36.50	1	1,116	0.09%
2020/03/06	5	38.17	0	0.00	38.30	5	1,112	0.45%
2020/03/02	0	0.00	6	37.38	37.70	-6	1,228	-0.49%
2020/02/27	2	38.50	0	0.00	37.45	2	1,226	0.16%
2020/02/26	0	0.00	14	38.67	38.50	-14	1,220	-1.15%
2020/02/25	0	0.00	28	38.21	38.85	-28	1,222	-2.29%
2020/02/24	0	0.00	9	38.74	38.70	-9	1,216	-0.74%
2020/02/13	7	39.80	0	0.00	39.15	7	1,268	0.55%
2020/02/06	1	39.05	0	0.00	39.60	1	1,303	0.08%
2020/02/05	0	0.00	3	38.70	38.75	-3	1,300	-0.23%
2020/02/03	32	37.20	0	0.00	37.50	32	1,288	2.48%
2020/01/31	20	40.72	0	0.00	41.30	20	1,259	1.59%
2020/01/20	1	48.30	2	48.90	48.30	-1	1,468	-0.07%
2020/01/15	0	0.00	10	49.35	49.20	-10	1,623	-0.62%
2020/01/13	0	0.00	4	48.90	48.80	-4	1,639	-0.24%
2020/01/10	4	48.10	5	49.05	48.15	-1	1,644	-0.06%
2020/01/08	5	48.31	2	48.70	48.35	3	1,690	0.18%
2020/01/07	7	49.30	5	50.20	49.00	2	1,683	0.12%
2020/01/03	0	0.00	27	50.07	49.80	-27	1,668	-1.62%
2019/12/30	4	50.50	12	50.90	50.90	-8	1,595	-0.50%
2019/12/27	0	0.00	1	49.25	49.30	-1	1,551	-0.06%
2019/12/24	4	50.90	4	49.24	48.70	0	1,685	0.00%
2019/12/23	0	0.00	1	49.25	49.10	-1	1,630	-0.06%
2019/12/20	1	48.95	3	49.00	48.70	-2	1,719	-0.12%
2019/12/16	1	48.10	0	0.00	48.15	1	1,789	0.06%
2019/12/13	1	47.85	0	0.00	47.80	1	1,788	0.06%
2019/12/12	4	48.15	0	0.00	48.20	4	1,779	0.22%
2019/12/11	0	0.00	2	49.50	48.40	-2	1,764	-0.11%
2019/12/09	2	48.45	0	0.00	48.30	2	1,728	0.12%
2019/12/06	3	48.70	0	0.00	47.90	3	1,725	0.17%
2019/12/02	0	0.00	2	48.53	48.00	-2	1,754	-0.11%
2019/11/28	2	49.75	8	50.27	49.60	-6	1,810	-0.33%
2019/11/19	12	50.10	2	49.58	49.30	10	1,970	0.51%
2019/11/18	0	0.00	2	49.08	49.15	-2	1,937	-0.10%
2019/11/12	1	47.65	0	0.00	47.65	1	1,931	0.05%
2019/11/06	2	48.10	0	0.00	47.50	2	1,911	0.10%
2019/11/05	1	49.00	0	0.00	48.25	1	1,899	0.05%
2019/10/31	0	0.00	1	48.85	48.60	-1	1,902	-0.05%
2019/10/30	3	48.95	0	0.00	48.85	3	1,890	0.16%
2019/10/29	16	51.37	15	50.64	49.80	1	1,877	0.05%
2019/10/28	28	51.16	4	50.71	51.10	24	1,799	1.33%
2019/10/25	1	49.55	7	49.60	49.25	-6	1,700	-0.35%
2019/10/24	3	49.10	3	49.88	48.90	0	1,650	0.00%
2019/10/23	1	49.30	5	49.12	49.50	-4	1,656	-0.24%
2019/10/22	0	0.00	6	48.57	48.10	-6	1,634	-0.37%
2019/10/18	1	47.55	0	0.00	47.50	1	1,766	0.06%
2019/10/17	2	48.25	5	47.84	47.85	-3	1,762	-0.17%
2019/10/16	2	46.20	0	0.00	46.20	2	1,720	0.12%
2019/10/15	1	46.60	2	47.40	46.60	-1	1,753	-0.06%
2019/10/14	7	47.04	3	46.90	47.00	4	1,757	0.23%
2019/10/09	1	46.55	0	0.00	46.55	1	1,775	0.06%
2019/10/08	1	46.90	3	47.58	46.85	-2	1,802	-0.11%
2019/10/07	1	47.75	0	0.00	47.50	1	1,866	0.05%
2019/10/04	2	49.35	20	48.43	48.10	-18	1,998	-0.90%
2019/10/03	2	49.50	0	0.00	49.45	2	1,980	0.10%
2019/10/02	0	0.00	4	49.78	49.95	-4	2,027	-0.20%
2019/10/01	0	0.00	4	49.08	50.70	-4	2,154	-0.19%
2019/09/27	2	48.43	7	47.57	47.90	-5	2,095	-0.24%
2019/09/26	4	48.40	0	0.00	48.30	4	2,085	0.19%
2019/09/25	1	48.60	1	48.45	48.60	0	2,068	0.00%
2019/09/24	1	48.90	8	48.56	47.75	-7	1,988	-0.35%
2019/09/20	2	46.40	0	0.00	46.55	2	1,909	0.10%
2019/09/19	4	46.71	0	0.00	46.50	4	1,915	0.21%
2019/09/18	2	47.03	0	0.00	46.50	2	1,952	0.10%
2019/09/17	1	47.15	1	46.60	46.50	0	1,946	0.00%
2019/09/16	0	0.00	1	46.95	46.85	-1	1,952	-0.05%
2019/09/12	1	47.25	0	0.00	47.20	1	1,980	0.05%
2019/09/06	4	47.59	0	0.00	47.35	4	2,033	0.20%
2019/09/05	1	47.60	0	0.00	47.60	1	2,025	0.05%
2019/09/04	4	47.34	0	0.00	47.30	4	2,058	0.19%
2019/09/03	15	49.05	2	48.50	47.00	13	2,049	0.63%
2019/09/02	4	47.44	0	0.00	47.75	4	1,966	0.20%
2019/08/29	0	0.00	1	47.80	47.65	-1	1,948	-0.05%
2019/08/27	0	0.00	2	48.43	48.05	-2	1,919	-0.10%
2019/08/26	1	46.50	1	46.55	46.10	0	1,880	0.00%
2019/08/23	0	0.00	1	47.15	47.30	-1	1,881	-0.05%
2019/08/22	4	47.65	3	47.53	47.00	1	1,863	0.05%
2019/08/20	0	0.00	1	44.50	44.00	-1	1,765	-0.06%
2019/08/16	2	44.73	0	0.00	44.60	2	1,763	0.11%
2019/08/15	1	44.70	2	44.75	44.70	-1	1,770	-0.06%
2019/08/14	1	44.80	0	0.00	45.60	1	1,772	0.06%
2019/08/12	0	0.00	1	44.70	45.00	-1	1,802	-0.06%
2019/08/08	1	43.80	0	0.00	44.70	1	1,849	0.05%
2019/08/01	1	45.65	0	0.00	45.55	1	1,894	0.05%
2019/07/31	3	45.70	0	0.00	46.25	3	1,899	0.16%
2019/07/30	0	0.00	1	45.40	45.60	-1	1,905	-0.05%
2019/07/29	1	48.70	0	0.00	48.60	1	1,922	0.05%
2019/07/26	1	49.70	0	0.00	49.70	1	1,921	0.05%
2019/07/25	12	49.95	7	49.99	49.50	5	1,904	0.26%
2019/07/24	2	48.60	0	0.00	48.45	2	1,878	0.11%
2019/07/23	6	49.47	3	49.73	49.05	3	1,879	0.16%
2019/07/22	0	0.00	6	47.64	48.10	-6	1,804	-0.33%
2019/07/17	1	45.70	4	46.78	45.70	-3	2,011	-0.15%
2019/07/12	3	46.32	0	0.00	45.45	3	2,199	0.14%
2019/07/11	14	46.36	13	46.87	46.05	1	2,308	0.04%
2019/07/10	31	48.31	28	48.48	48.55	3	2,404	0.12%
2019/07/09	1	46.65	0	0.00	46.50	1	2,560	0.04%
2019/07/08	9	47.14	44	47.21	47.40	-35	2,659	-1.32%
2019/07/05	2	46.85	8	47.39	47.60	-6	2,783	-0.22%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,603	-0.04%
2019/07/03	1	42.45	2	43.05	42.45	-1	2,603	-0.04%
2019/07/01	10	42.76	10	43.00	43.10	0	2,604	0.00%
2019/06/21	1	41.95	0	0.00	41.55	1	2,626	0.04%
2019/06/20	11	42.85	1	42.85	42.50	10	2,630	0.38%
2019/06/19	1	41.85	0	0.00	41.55	1	2,622	0.04%
2019/06/17	11	41.87	0	0.00	42.10	11	2,713	0.41%
2019/06/14	16	43.19	0	0.00	42.25	16	2,743	0.58%
2019/06/12	2	41.83	5	41.76	41.80	-3	2,724	-0.11%
2019/06/11	1	39.75	0	0.00	39.90	1	2,703	0.04%
2019/06/05	1	40.50	0	0.00	39.50	1	2,730	0.04%
2019/06/03	1	39.65	2	40.50	39.70	-1	2,744	-0.04%
2019/05/31	1	40.40	1	40.50	40.65	0	2,747	0.00%
2019/05/24	1	39.10	0	0.00	38.60	1	2,962	0.03%
2019/05/23	4	38.54	4	39.05	38.60	0	3,017	0.00%
2019/05/21	1	40.40	0	0.00	40.40	1	3,227	0.03%
2019/05/13	0	0.00	1	40.05	39.75	-1	3,203	-0.03%
2019/05/10	5	42.00	0	0.00	40.65	5	3,202	0.16%
2019/05/07	1	44.30	0	0.00	44.30	1	3,276	0.03%
2019/05/02	0	0.00	1	48.10	47.70	-1	3,234	-0.03%
2019/04/29	2	47.85	0	0.00	47.45	2	3,320	0.06%
2019/04/25	21	51.35	21	50.66	51.00	0	3,340	0.00%
2019/04/24	12	52.05	0	0.00	50.80	12	3,399	0.35%
2019/04/23	11	54.59	8	53.74	53.00	3	3,450	0.09%
2019/04/22	6	53.25	9	54.31	55.00	-3	3,318	-0.09%
2019/04/19	1	54.00	7	55.00	54.00	-6	3,320	-0.18%
2019/04/18	10	53.11	8	55.19	53.30	2	3,320	0.06%
2019/04/17	4	54.60	8	56.60	54.20	-4	3,473	-0.12%
2019/04/16	13	54.69	5	55.42	55.80	8	3,422	0.23%
2019/04/15	1	53.00	2	52.00	54.00	-1	3,537	-0.03%
2019/04/12	3	49.05	2	49.20	50.40	1	3,429	0.03%
2019/04/11	0	0.00	5	48.61	49.20	-5	3,489	-0.14%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/08	5	46.95	0	0.00	46.35	5	3,401	0.15%
2019/04/03	1	46.65	0	0.00	46.50	1	3,388	0.03%
2019/04/02	0	0.00	4	47.00	46.65	-4	3,381	-0.12%
2019/04/01	2	47.75	5	48.20	47.25	-3	3,378	-0.09%
2019/03/22	0	0.00	1	45.60	45.75	-1	3,280	-0.03%
2019/03/20	3	48.00	6	48.46	47.50	-3	3,245	-0.09%
2019/03/19	1	47.55	1	47.00	47.00	0	3,220	0.00%
2019/03/18	0	0.00	1	46.50	46.50	-1	3,190	-0.03%
2019/03/15	1	45.35	0	0.00	45.45	1	3,166	0.03%
2019/03/07	0	0.00	1	46.00	44.15	-1	3,138	-0.03%
2019/03/06	1	45.45	0	0.00	45.25	1	3,128	0.03%
2019/02/27	0	0.00	1	47.25	46.55	-1	3,098	-0.03%
2019/02/26	1	46.95	1	49.90	46.95	0	3,087	0.00%
2019/02/25	8	47.17	6	47.52	47.95	2	2,965	0.07%
2019/02/22	4	46.48	0	0.00	46.65	4	2,911	0.14%
2019/02/21	0	0.00	5	47.07	46.50	-5	2,849	-0.18%
2019/02/20	2	44.98	49	45.45	47.25	-47	2,755	-1.71%
2019/02/19	2	43.25	5	43.46	43.10	-3	2,616	-0.11%
2019/02/18	4	42.80	0	0.00	42.90	4	2,604	0.15%
2019/02/15	1	44.15	0	0.00	42.50	1	2,589	0.04%
2019/02/11	13	45.28	8	46.10	45.30	5	2,502	0.20%
2019/01/30	23	46.02	3	45.75	45.35	20	2,488	0.80%
2019/01/28	0	0.00	4	45.20	44.50	-4	2,405	-0.17%
2019/01/23	2	43.90	0	0.00	44.00	2	2,339	0.09%
2019/01/22	4	43.93	2	43.80	43.80	2	2,343	0.09%
2019/01/21	2	44.00	0	0.00	43.45	2	2,316	0.09%
2019/01/18	0	0.00	2	45.60	45.70	-2	2,258	-0.09%
2019/01/17	1	47.95	1	46.80	46.30	0	2,230	0.00%
2019/01/16	2	46.70	1	47.30	47.55	1	2,165	0.05%
2019/01/15	15	47.20	15	47.52	46.25	0	2,067	0.00%
2019/01/10	4	45.74	0	0.00	46.15	4	1,830	0.22%
2019/01/09	6	47.45	7	47.69	46.45	-1	1,759	-0.06%
2019/01/08	4	45.76	3	46.35	46.50	1	1,457	0.07%
2019/01/07	5	45.47	2	45.65	46.50	3	1,365	0.22%
2019/01/04	5	42.35	12	41.73	44.65	-7	1,091	-0.64%
2019/01/03	4	42.98	5	42.46	40.60	-1	906	-0.11%
2019/01/02	0	0.00	1	40.55	41.60	-1	728	-0.14%
2018/12/27	1	38.25	11	37.42	38.20	-10	635	-1.57%
2018/12/26	0	0.00	5	37.01	36.20	-5	618	-0.81%
2018/12/12	9	39.83	9	40.16	39.30	0	556	0.00%
2018/12/11	3	37.50	3	37.62	37.55	0	507	0.00%
2018/12/10	2	37.30	2	36.70	36.45	0	494	0.00%
2018/11/30	0	0.00	1	35.90	36.00	-1	418	-0.24%
2018/11/23	1	35.80	0	0.00	34.60	1	432	0.23%
2018/11/22	0	0.00	2	35.33	35.00	-2	427	-0.47%
2018/11/05	2	30.75	1	31.00	32.10	1	485	0.21%
2018/11/02	0	0.00	1	30.80	30.30	-1	478	-0.21%
2018/11/01	7	31.10	5	31.25	31.10	2	471	0.42%
2018/10/30	31	30.22	14	30.88	30.05	17	451	3.76%
2018/10/29	5	29.90	2	29.80	29.75	3	427	0.70%
2018/10/23	1	27.45	0	0.00	27.45	1	391	0.26%
2018/10/17	10	29.01	0	0.00	29.05	10	393	2.54%
2018/10/16	0	0.00	2	28.00	28.30	-2	395	-0.51%
2018/10/15	9	27.08	0	0.00	27.30	9	392	2.29%
2018/10/12	1	26.35	0	0.00	26.70	1	391	0.26%
2018/10/11	7	26.95	0	0.00	26.95	7	393	1.78%
2018/09/07	2	36.20	0	0.00	36.30	2	534	0.37%
2018/08/28	1	38.80	0	0.00	38.60	1	595	0.17%
2018/08/24	0	0.00	3	39.10	39.10	-3	606	-0.49%
2018/08/23	0	0.00	1	37.35	37.60	-1	551	-0.18%
2018/07/13	3	38.80	3	38.65	38.45	0	699	0.00%
2018/07/10	4	38.10	4	37.85	37.95	0	698	0.00%
2018/07/09	3	37.65	3	37.50	37.45	0	698	0.00%
2018/07/06	0	0.00	2	38.90	38.60	-2	694	-0.29%
2018/07/05	4	37.78	4	37.71	37.50	0	689	0.00%
2018/07/04	3	38.72	3	39.20	38.00	0	683	0.00%
2018/07/03	3	39.85	3	40.15	39.75	0	672	0.00%
2018/07/02	3	42.00	4	42.11	41.30	-1	657	-0.15%
2018/06/29	4	42.01	5	43.26	43.15	-1	627	-0.16%
2018/06/22	1	39.85	0	0.00	39.90	1	569	0.18%
2018/06/14	0	0.00	1	41.45	40.50	-1	556	-0.18%
2018/06/08	0	0.00	1	41.60	40.90	-1	541	-0.18%
2018/06/04	1	40.95	0	0.00	40.90	1	472	0.21%
2018/05/15	2	37.23	0	0.00	36.90	2	365	0.55%
2018/04/30	0	0.00	1	30.20	30.35	-1	298	-0.34%
2018/03/31	2	36.65	2	36.20	36.30	0	641	0.00%
2018/03/16	0	0.00	1	36.50	36.00	-1	1,046	-0.10%
2018/03/15	1	36.85	0	0.00	36.60	1	1,047	0.10%
2018/03/01	1	35.30	1	35.30	35.35	0	1,188	0.00%
2018/02/09	0	0.00	10	31.96	32.85	-10	1,243	-0.80%
2018/02/05	1	36.65	1	37.20	37.10	0	1,218	0.00%
2018/01/12	0	0.00	1	39.80	40.35	-1	1,253	-0.08%
2018/01/11	1	38.70	0	0.00	39.75	1	1,252	0.08%
2018/01/10	2	39.23	1	39.10	39.00	1	1,248	0.08%
2018/01/09	0	0.00	1	40.05	40.00	-1	1,237	-0.08%
2018/01/08	0	0.00	1	42.25	41.25	-1	1,221	-0.08%
2018/01/04	1	43.00	6	43.17	42.50	-5	1,207	-0.41%
2018/01/03	2	42.68	2	42.43	42.20	0	1,210	0.00%
2018/01/02	1	42.25	4	42.56	42.75	-3	1,197	-0.25%