千如 (3236)-元大-城東券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	21.10	0.6	21.10	21.20	0.4	277	0.14%
2024/05/09	1	21.90	0	0.00	21.35	1	268	0.37%
2024/05/08	0	0.00	1	22.10	22.05	-1	265	-0.38%
2024/05/07	6	22.12	0	0.00	21.80	6	262	2.29%
2024/05/06	0	0.00	7	23.28	22.50	-7	254	-2.75%
2024/04/29	1	19.90	0	0.00	19.95	1	150	0.67%
2024/04/23	0	0.00	0.1	19.80	19.80	-0.1	180	-0.07%
2024/04/19	1	19.55	1	19.60	19.55	0	180	0.00%
2024/04/18	2	20.03	0	0.00	20.05	2	178	1.12%
2024/04/12	1	20.70	0	0.00	20.75	1	175	0.57%
2024/04/01	0	0.00	1	21.15	21.25	-1	178	-0.56%
2024/03/28	0	20.55	0	0.00	20.60	0	175	0.00%
2024/03/20	1	20.05	0	0.00	20.00	1	181	0.55%
2024/03/18	1	19.90	0	0.00	20.15	1	184	0.54%
2024/03/11	1	21.35	0	0.00	21.35	1	175	0.57%
2024/03/08	2	21.48	0	0.00	21.35	2	175	1.14%
2024/03/07	1	22.10	0	0.00	22.05	1	173	0.58%
2024/02/29	0	0.00	1	23.05	23.10	-1	179	-0.56%
2024/02/22	1	23.05	0	0.00	22.90	1	176	0.57%
2024/02/21	2	23.05	1	22.95	23.00	1	177	0.56%
2024/01/24	1	22.25	0	0.00	22.25	1	181	0.55%
2024/01/22	0	0.00	1	22.55	22.40	-1	182	-0.55%
2024/01/09	1	21.65	0	0.00	21.50	1	167	0.60%
2023/12/27	1	22.75	0	0.00	22.75	1	251	0.40%
2023/12/07	1	23.90	0	0.00	23.60	1	283	0.35%
2023/12/06	1	23.80	0	0.00	23.80	1	285	0.35%
2023/12/01	2	24.23	0	0.00	24.20	2	287	0.70%
2023/11/30	0	0.00	1	24.50	24.45	-1	285	-0.35%
2023/11/29	0	0.00	3	24.17	24.40	-3	281	-1.06%
2023/11/28	1	23.65	0	0.00	23.70	1	278	0.36%
2023/11/20	1	23.75	0	0.00	23.80	1	272	0.37%
2023/11/16	2	23.20	0	0.00	23.10	2	273	0.73%
2023/10/27	1	23.70	0	0.00	23.60	1	297	0.34%
2023/10/26	0	0.00	0.3	23.90	23.70	-0.3	310	-0.08%
2023/10/11	0	0.00	1.1	24.52	25.15	-1.1	275	-0.38%
2023/10/05	1	23.65	0	0.00	23.60	1	267	0.37%
2023/10/02	0	23.80	0	0.00	23.95	0	283	0.00%
2023/09/25	0.1	24.25	1	24.25	24.45	-1	314	-0.30%
2023/09/22	1	27.40	1	27.55	27.65	0	311	-0.01%
2023/09/15	1	27.40	0	0.00	27.45	1	300	0.33%
2023/09/01	0	26.54	0	0.00	26.40	0	331	0.00%
2023/08/02	1	27.05	0	0.00	26.95	1	407	0.25%
2023/08/01	1	27.40	0	0.00	27.45	1	422	0.24%
2023/07/21	4	26.50	0	0.00	26.55	4	556	0.72%
2023/06/02	1	28.80	1	29.00	28.90	0	1,578	0.00%
2023/05/16	0	0.00	2	28.35	28.40	-2	1,729	-0.12%
2023/05/08	0	0.00	10	30.65	30.30	-10	1,706	-0.59%
2023/05/05	15	30.71	5	30.90	30.10	10	1,690	0.59%
2023/05/04	0	0.00	10	30.11	29.70	-10	1,645	-0.61%
2023/05/03	12	29.77	2	30.10	30.10	10	1,613	0.62%
2023/05/02	5	28.55	0	0.00	28.50	5	1,560	0.32%
2023/04/21	4	28.95	0	0.00	28.80	4	1,521	0.26%
2023/04/20	0	0.00	2	30.55	29.95	-2	1,501	-0.13%
2023/04/19	2	31.20	0	0.00	31.05	2	1,483	0.13%
2023/04/18	0	0.00	4	31.23	30.90	-4	1,466	-0.27%
2023/04/14	2	30.55	0	0.00	30.55	2	1,424	0.14%
2023/04/13	1	30.90	22	30.80	30.90	-21	1,406	-1.49%
2023/04/12	20	31.05	2	30.45	30.90	18	1,382	1.30%
2023/04/11	0	0.00	3	30.65	30.25	-3	1,323	-0.23%
2023/04/07	3	30.70	0	0.00	29.90	3	1,257	0.24%
2023/04/06	0	29.95	0	0.00	30.50	0	1,187	0.00%
2023/03/29	4	29.38	0	0.00	29.15	4	1,170	0.34%
2023/03/23	0	0.00	2	30.85	30.75	-2	1,605	-0.12%
2023/03/20	0	0.00	0.1	29.95	30.15	-0.1	1,514	-0.01%
2023/03/17	9	30.33	5	29.96	29.80	4	1,494	0.27%
2023/03/16	2	29.10	0	0.00	29.60	2	1,437	0.14%
2023/03/14	0	0.00	2	29.30	29.40	-2	1,332	-0.15%
2023/03/13	6	29.41	4	29.80	29.80	2	1,314	0.15%
2023/03/08	0	0.00	1	28.90	28.70	-1	1,219	-0.08%
2023/03/06	5	27.90	5	27.90	27.65	0	1,146	0.00%
2023/02/24	0	25.28	0	0.00	25.20	0	999	0.00%
2023/02/21	0	0.00	0	25.40	25.25	0	1,018	0.00%
2023/02/09	0	0.00	1	25.00	25.00	-1	1,127	-0.09%
2023/02/08	0	0.00	0.3	24.95	24.95	-0.3	1,281	-0.03%
2023/02/06	0	0.00	1	24.80	25.15	-1	1,309	-0.08%
2023/01/30	0	0.00	1	24.00	24.10	-1	1,287	-0.08%
2023/01/17	0	0.00	1	23.75	23.75	-1	1,284	-0.08%
2023/01/13	1	23.30	0	0.00	23.00	1	1,282	0.08%
2023/01/09	1	23.70	0	0.00	23.70	1	1,289	0.08%
2023/01/06	0	0.00	0.1	23.70	23.65	-0.1	1,289	-0.01%
2023/01/04	0	23.55	0	0.00	23.65	0	1,293	0.00%
2022/12/20	0	0.00	0	24.90	25.40	0	1,343	0.00%
2022/12/19	6	26.89	6	26.84	26.85	0	1,287	0.00%
2022/12/15	2	27.40	0	0.00	27.10	2	884	0.23%
2022/10/06	0	0.00	0.4	24.05	24.20	-0.4	280	-0.14%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/09/30	1	20.50	0	0.00	20.80	1	204	0.49%
2022/09/20	0	0.00	0.1	23.00	23.00	-0.1	206	-0.03%
2022/08/15	0	0.00	1	23.60	23.75	-1	183	-0.54%
2022/08/11	0	0.00	2	22.90	22.85	-2	166	-1.20%
2022/08/10	0	0.00	1	22.20	22.00	-1	153	-0.65%
2022/08/01	2	22.02	2	22.40	21.70	0	135	0.01%
2022/07/29	4	22.30	4	22.30	22.40	0	131	0.00%
2022/07/28	0	0.00	3	21.52	21.85	-3	120	-2.49%
2022/07/22	1	20.80	0	0.00	20.75	1	109	0.91%
2022/07/21	0	0.00	2	20.55	20.80	-2	112	-1.77%
2022/07/15	1	20.80	0	0.00	20.55	1	112	0.89%
2022/06/28	1	19.80	0	0.00	19.70	1	99	1.00%
2022/06/17	1	20.90	0	0.00	20.90	1	100	1.00%
2022/06/15	0	21.75	0	0.00	21.75	0	98	0.04%
2022/05/26	1	21.95	0	0.00	21.75	1	98	1.01%
2022/05/17	1	22.10	0	0.00	22.00	1	109	0.92%
2022/03/29	0	0.00	2	23.20	23.00	-2	243	-0.82%
2022/03/28	0	23.20	0	0.00	23.20	0	257	0.00%
2022/02/14	0	24.28	0	0.00	24.50	0	346	0.01%
2022/02/09	0	24.25	0	0.00	24.40	0	373	0.00%
2022/01/18	1	25.00	0	0.00	24.60	1	785	0.13%
2022/01/04	0	0.00	0	26.15	26.15	0	763	-0.01%
2021/12/21	0	0.00	2	25.00	25.10	-2	665	-0.30%
2021/12/20	0	0.00	3	24.65	24.60	-3	664	-0.45%
2021/12/17	0	0.00	9	24.81	24.80	-9	664	-1.35%
2021/12/15	0	24.80	0	0.00	24.80	0	661	0.00%
2021/11/23	0	26.30	0	26.40	25.90	0	652	0.00%
2021/11/09	0	0.00	1	26.15	26.15	-1	635	-0.16%
2021/11/05	2	27.30	0	0.00	27.50	2	626	0.32%
2021/11/02	1	26.00	0	0.00	25.20	1	642	0.16%
2021/10/29	1	28.85	1	29.10	28.60	0	547	0.00%
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/10/27	0	0.00	1	24.55	24.40	-1	423	-0.24%
2021/09/27	1	23.55	0	0.00	23.70	1	930	0.11%
2021/09/09	1	23.60	0	0.00	23.75	1	1,181	0.08%
2021/08/30	0.1	25.05	0	0.00	25.15	0.1	1,191	0.00%
2021/08/27	1	25.90	0	0.00	25.55	1	1,194	0.08%
2021/08/06	0	29.15	3	28.75	28.70	-3	1,184	-0.25%
2021/08/03	3	30.97	0	0.00	30.80	3	1,164	0.26%
2021/07/06	10	30.40	10	30.53	30.15	0	2,145	0.00%
2021/06/30	0	0.00	7	30.33	30.80	-7	2,453	-0.29%
2021/06/29	7	28.49	0	0.00	28.65	7	2,330	0.30%
2021/05/14	1	25.10	0	0.00	25.00	1	2,493	0.04%
2021/05/11	4	29.43	10	29.95	28.30	-6	2,439	-0.25%
2021/05/07	0	0.00	1	32.20	32.15	-1	2,416	-0.04%
2021/05/06	1	30.05	0	0.00	29.80	1	2,395	0.04%
2021/05/04	1	30.00	1	32.70	29.90	0	2,385	0.00%
2021/05/03	0	0.00	1	33.55	32.60	-1	2,356	-0.04%
2021/04/29	1	33.60	2	36.23	33.60	-1	2,338	-0.04%
2021/04/28	1	33.60	2	33.80	35.00	-1	2,228	-0.04%
2021/04/27	2.8	33.81	2	33.80	33.50	0.8	2,194	0.03%
2021/04/26	9	35.10	8	35.29	34.70	1	2,172	0.05%
2021/04/23	1	34.10	0	0.00	33.40	1	2,064	0.05%
2021/04/21	0.1	35.20	0	0.00	35.45	0.1	1,988	0.01%
2021/04/20	0	0.00	5	35.45	34.60	-5	1,945	-0.26%
2021/04/13	15	33.75	0	0.00	33.50	15	1,764	0.85%
2021/04/12	8	34.64	6	34.07	35.40	2	1,679	0.12%
2021/04/09	12	31.41	7	30.99	32.20	5	1,468	0.34%
2021/04/08	1	28.40	3	28.63	29.30	-2	1,266	-0.16%
2021/04/07	2	27.60	2	27.70	27.70	0	1,301	0.00%
2021/04/01	0	27.60	0	0.00	26.85	0	1,281	0.00%
2021/03/25	0	0.00	70	26.28	26.25	-70	1,282	-5.46%
2021/03/24	10	27.05	1	26.90	26.80	9	1,273	0.71%
2021/03/23	28	28.07	0	0.00	27.75	28	1,278	2.19%
2021/03/22	6	27.85	2	29.18	29.30	4	1,233	0.32%
2021/03/16	10	26.55	0	0.00	26.60	10	1,157	0.86%
2021/03/12	10	26.20	0	0.00	26.25	10	1,179	0.85%
2021/03/10	10	26.00	0	0.00	25.90	10	1,224	0.82%
2021/02/22	1	27.00	0	0.00	27.40	1	1,707	0.06%
2021/01/15	0	0.00	2	27.20	26.20	-2	1,596	-0.13%
2021/01/14	0	0.00	0.2	26.50	26.70	-0.2	1,581	-0.01%
2021/01/12	1	27.30	0	0.00	26.35	1	1,550	0.06%
2021/01/11	1	27.50	0	0.00	27.60	1	1,521	0.07%
2021/01/07	1	29.95	1	29.20	28.65	0	1,480	0.00%
2021/01/04	0	0.00	2	28.10	27.70	-2	1,277	-0.16%
2020/12/09	0	0.00	30	26.55	26.25	-30	838	-3.58%
2020/12/07	32	26.11	0	0.00	25.20	32	804	3.98%
2020/12/03	0	0.00	4	27.50	26.95	-4	760	-0.53%
2020/11/25	2	24.80	0	0.00	24.20	2	571	0.35%
2020/11/24	0	0.00	1	25.40	25.30	-1	530	-0.19%
2020/11/17	1	21.20	0	0.00	21.05	1	348	0.29%
2020/11/16	2	21.30	0	0.00	21.20	2	358	0.56%
2020/10/20	0	0.00	1	21.40	21.25	-1	794	-0.13%
2020/10/14	1	21.00	0	0.00	21.05	1	843	0.12%
2020/09/07	0	0.00	3	23.55	22.85	-3	957	-0.31%
2020/09/04	0	0.00	3	23.00	23.30	-3	953	-0.31%
2020/09/02	6	23.30	9	23.56	23.65	-3	951	-0.32%
2020/09/01	0	0.00	1	22.60	22.40	-1	964	-0.10%
2020/08/25	1	21.85	0	0.00	21.90	1	1,042	0.10%
2020/08/19	2	22.40	0	0.00	22.40	2	1,023	0.20%
2020/08/17	0	0.00	1	23.55	23.65	-1	993	-0.10%
2020/08/14	1	23.00	2	23.05	23.05	-1	982	-0.10%
2020/08/13	6	23.00	5	22.95	22.95	1	972	0.10%
2020/08/12	0	0.00	2	23.00	22.95	-2	958	-0.21%
2020/08/11	7	23.49	10	23.33	23.20	-3	933	-0.32%
2020/08/10	3	22.70	3	23.20	23.20	0	893	0.00%
2020/08/07	3	22.60	4	22.20	22.20	-1	842	-0.12%
2020/08/06	11	22.50	0	0.00	21.65	11	807	1.36%
2020/08/05	1	21.45	6	22.18	22.20	-5	767	-0.65%
2020/08/03	5	21.90	1	21.80	21.55	4	754	0.53%
2020/07/29	1	20.95	0	0.00	20.65	1	740	0.13%
2020/07/27	3	21.60	0	0.00	21.80	3	724	0.41%
2020/07/24	0	0.00	1	20.80	21.50	-1	687	-0.15%
2020/07/15	0	0.00	2	19.00	18.95	-2	567	-0.35%
2020/07/09	2	20.70	0.1	19.95	20.10	1.9	564	0.34%
2020/07/08	1	20.05	1	19.40	20.40	0	533	0.00%
2020/06/19	0.1	18.45	0	0.00	18.45	0.1	486	0.02%
2020/06/16	1	18.20	0	0.00	18.20	1	484	0.21%
2020/06/10	0	0.00	50	19.26	18.90	-50	488	-10.23%
2020/06/04	3	18.70	3	18.50	18.80	0	407	0.00%
2020/06/03	10	17.48	10	18.25	18.30	0	382	0.00%
2020/05/19	30	16.40	0	0.00	16.60	30	334	8.98%
2020/05/12	0	0.00	0.2	17.30	17.45	-0.2	404	-0.05%
2020/05/07	20	17.20	0	0.00	17.25	20	388	5.14%
2020/04/24	0	0.00	0.2	16.05	16.05	-0.2	377	-0.04%
2020/04/09	0	0.00	1	16.40	15.75	-1	372	-0.27%
2020/03/31	0	0.00	3	13.30	12.95	-3	382	-0.78%
2020/03/30	0	0.00	2	13.00	13.10	-2	386	-0.52%
2020/03/24	2	12.65	0	0.00	12.55	2	388	0.51%
2020/03/13	4	15.58	0	0.00	15.30	4	371	1.08%
2020/02/18	0	21.30	0	0.00	21.30	0	382	0.00%
2020/02/17	50	21.42	52	21.72	21.85	-2	365	-0.55%
2020/02/10	0	18.20	0	0.00	18.10	0	293	0.00%
2020/01/20	2	20.98	0	0.00	20.95	2	273	0.73%
2020/01/09	0.1	20.75	0	0.00	20.75	0.1	271	0.04%
2020/01/06	0	0.00	1	22.05	22.05	-1	270	-0.37%
2019/12/06	1	21.80	0	0.00	21.80	1	249	0.40%
2019/10/30	1	21.65	0	0.00	21.60	1	200	0.50%
2019/09/27	0	0.00	1	22.05	22.10	-1	222	-0.45%
2019/09/26	8	22.39	9	22.79	22.30	-1	221	-0.45%
2019/09/25	0.1	22.00	0	0.00	22.00	0.1	204	0.02%
2019/09/17	1	21.55	0	0.00	21.40	1	208	0.48%
2019/08/20	0	0.00	1	22.95	23.05	-1	196	-0.51%
2019/08/16	1	21.30	0	0.00	21.30	1	190	0.53%
2019/07/25	0	0.00	5	22.90	22.90	-5	185	-2.69%
2019/07/12	0	0.00	1	21.60	21.60	-1	160	-0.62%
2019/07/10	0	0.00	0.3	21.45	21.60	-0.3	172	-0.20%
2019/06/21	5	22.10	8	21.91	21.70	-3	188	-1.59%
2019/06/20	8	21.55	0	0.00	21.75	8	188	4.25%
2019/05/09	0.5	22.25	0	0.00	22.25	0.5	380	0.13%
2019/02/22	0	0.00	3	26.45	26.90	-3	581	-0.52%
2019/02/21	0	0.00	7	25.44	25.45	-7	527	-1.33%
2019/02/14	10	25.52	0	0.00	25.50	10	532	1.88%
2019/02/13	0	0.00	4	24.64	25.70	-4	525	-0.76%
2019/01/21	1	24.40	0	0.00	24.20	1	568	0.18%
2019/01/18	3	23.90	0	0.00	24.00	3	567	0.53%
2018/12/04	0	0.00	5	27.90	27.65	-5	644	-0.78%
2018/11/30	5	26.32	0	0.00	25.80	5	589	0.85%
2018/11/19	0	0.00	3	22.15	22.25	-3	557	-0.54%
2018/11/16	3	21.40	2	21.88	21.40	1	558	0.18%
2018/11/15	2	21.00	0	0.00	21.00	2	558	0.36%
2018/08/14	0	0.00	2	43.10	43.30	-2	2,095	-0.10%
2018/08/08	1	51.30	0	0.00	50.40	1	2,102	0.05%
2018/07/26	2	53.00	0	0.00	52.50	2	2,131	0.09%
2018/07/13	0	0.00	0	59.10	58.60	0	2,221	0.00%
2018/07/03	0	0.00	1	61.60	61.00	-1	2,427	-0.04%
2018/06/29	0	0.00	2	63.05	63.30	-2	2,406	-0.08%
2018/06/22	5	64.40	5	66.00	63.90	0	2,494	0.00%
2018/06/21	8	66.00	7	66.80	65.10	1	2,473	0.04%
2018/06/20	7	65.97	8	62.39	68.20	-1	2,369	-0.04%
2018/06/15	0	0.00	3	62.60	63.40	-3	2,300	-0.13%
2018/06/13	1	59.80	0	0.00	60.10	1	2,195	0.05%
2018/06/08	1	57.00	2	57.75	61.40	-1	2,154	-0.05%
2018/06/06	2	61.20	6	61.33	60.30	-4	2,014	-0.20%
2018/06/04	2	60.80	2	60.00	60.80	0	1,956	0.00%
2018/05/31	11	60.52	10	62.65	59.50	1	1,924	0.05%
2018/05/29	0	0.00	2	59.25	57.40	-2	1,829	-0.11%
2018/05/28	0	0.00	3	58.13	60.50	-3	1,811	-0.17%
2018/05/24	1	51.30	1	52.00	52.00	0	1,600	0.00%
2018/05/22	1	50.40	0	0.00	50.40	1	1,569	0.06%
2018/05/08	0	0.00	20	53.00	52.80	-20	1,670	-1.20%
2018/04/27	1	52.50	0	0.00	52.80	1	1,677	0.06%
2018/04/24	0	0.00	4	54.00	53.40	-4	1,709	-0.23%
2018/04/18	1	55.80	0	0.00	55.30	1	1,678	0.06%
2018/04/17	4	55.90	4	55.50	54.20	0	1,674	0.00%
2018/04/16	1	55.00	9	53.90	55.00	-8	1,644	-0.49%
2018/04/13	15	53.46	12	53.30	53.50	3	1,570	0.19%
2018/04/11	9	53.40	6	53.30	53.50	3	1,592	0.19%
2018/04/10	0	0.00	5	52.20	51.40	-5	1,670	-0.30%
2018/04/03	5	51.00	0	0.00	51.10	5	1,737	0.29%
2018/04/02	1	51.20	0	0.00	50.80	1	1,740	0.06%
2018/03/31	4	52.55	0	0.00	51.50	4	1,747	0.23%
2018/03/30	20	52.00	7	50.56	52.90	13	1,825	0.71%
2018/03/27	3	53.30	4	52.28	52.10	-1	1,921	-0.05%
2018/03/23	0	0.00	0.2	48.50	48.50	-0.2	1,867	-0.01%
2018/03/21	1	48.60	1	48.75	48.65	0	1,777	0.00%
2018/03/20	1	48.00	0	0.00	48.15	1	1,764	0.06%
2018/03/05	3.7	49.50	1	48.85	48.00	2.7	1,804	0.15%
2018/03/01	0	0.00	3	49.30	49.30	-3	1,735	-0.17%
2018/02/22	0	0.00	2	46.95	46.90	-2	1,956	-0.10%
2018/02/12	2	46.50	0	0.00	46.05	2	2,055	0.10%
2018/02/08	0	0.00	1	45.65	46.40	-1	2,216	-0.05%
2018/02/06	0	0.00	2	43.05	42.60	-2	2,249	-0.09%
2018/02/05	1	47.55	0	0.00	47.05	1	2,293	0.04%
2018/02/02	0	0.00	1	48.60	48.50	-1	2,337	-0.04%
2018/02/01	10	48.65	9	48.60	48.00	1	2,374	0.04%
2018/01/31	3	47.63	0	0.00	48.80	3	2,335	0.13%
2018/01/29	0	0.00	0.1	47.10	46.80	-0.1	2,327	0.00%
2018/01/26	0	0.00	1	47.00	47.50	-1	2,326	-0.04%
2018/01/23	0	0.00	7	47.70	47.50	-7	2,335	-0.30%
2018/01/22	0	0.00	1	48.30	48.60	-1	2,332	-0.04%
2018/01/18	1	48.30	6	47.93	48.30	-5	2,393	-0.21%
2018/01/17	1	47.50	1	47.95	47.50	0	2,413	0.00%
2018/01/16	0	0.00	3	48.00	48.00	-3	2,482	-0.12%
2018/01/15	3	49.30	0	0.00	48.50	3	2,668	0.11%
2018/01/11	4	47.28	1	47.30	46.90	3	2,634	0.11%
2018/01/08	0	0.00	1	49.50	47.40	-1	2,617	-0.04%
2018/01/05	4	49.43	3	48.30	48.80	1	2,589	0.04%
2018/01/04	15	49.59	6	49.58	49.00	9	2,555	0.35%
2018/01/03	4	48.13	5	47.85	47.50	-1	2,439	-0.04%
2018/01/02	1	45.80	0	0.00	46.40	1	2,362	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析