福大 (4402)-元大-城東券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.65	0	0.00	34.40	1	1,422	0.07%
2024/04/30	0	39.88	0	0.00	37.80	0	1,551	0.00%
2024/04/12	0	0.00	4	25.85	26.00	-4	1,378	-0.29%
2024/04/10	4	25.50	1	25.10	25.85	3	1,364	0.22%
2024/04/08	1	22.00	13.3	21.38	22.00	-12.3	1,270	-0.97%
2024/03/12	0	0.00	20	17.69	17.55	-20	1,181	-1.69%
2024/03/11	20	16.63	14	16.91	17.20	6	1,169	0.51%
2024/03/08	6	16.80	0	0.00	16.90	6	1,157	0.52%
2024/03/07	1	17.60	0	0.00	17.40	1	1,133	0.09%
2024/03/01	0.7	19.59	422.2	19.49	19.00	-421.5	966	-43.62%	大賣/鉅額交易
2024/02/29	0	0.00	75	18.21	18.20	-75	858	-8.73%
2024/02/27	42	17.78	1	18.25	17.90	41	847	4.84%
2024/02/26	7	17.90	6	18.14	18.20	1	836	0.12%
2024/02/23	0	0.00	54	17.89	18.15	-54	815	-6.62%
2024/02/21	0	0.00	4	16.75	16.60	-4	775	-0.52%
2024/02/19	0	0.00	65	16.92	17.25	-65	751	-8.65%
2024/02/16	0	0.00	12	16.19	16.00	-12	717	-1.67%
2023/12/20	0	0.00	10	12.80	12.85	-10	195	-5.11%
2023/12/15	5	11.60	0	0.00	11.60	5	188	2.65%
2023/12/06	5	11.10	0	0.00	11.20	5	238	2.10%
2023/09/13	0	0.00	1	10.65	10.50	-1	100	-1.00%
2023/09/12	1	10.35	0	0.00	10.60	1	97	1.03%
2023/08/18	0	0.00	1	9.50	9.65	-1	100	-1.00%
2023/06/26	0	0.00	2	7.94	7.79	-2	238	-0.84%
2023/06/21	0	0.00	2	8.08	7.80	-2	259	-0.77%
2023/06/09	0	0.00	4	7.85	7.84	-4	285	-1.40%
2023/05/25	1	7.68	0	0.00	7.66	1	327	0.31%
2023/05/17	2	9.32	0	0.00	9.32	2	356	0.56%
2023/04/27	2	10.05	0	0.00	9.99	2	325	0.61%
2023/03/07	0	0.00	0	11.50	10.90	0	337	0.00%
2022/11/11	0	0.00	1	11.85	12.10	-1	745	-0.13%
2022/10/13	0	0.00	10	10.30	10.15	-10	1,166	-0.86%
2022/10/12	0	0.00	4	11.00	10.95	-4	1,193	-0.34%
2022/10/07	3	11.20	0	0.00	11.20	3	1,186	0.25%
2022/09/28	7	13.65	0	0.00	13.00	7	1,223	0.57%
2022/09/27	5	13.50	0	0.00	14.15	5	1,237	0.40%
2022/09/26	0	0.00	5	14.05	13.30	-5	1,242	-0.40%
2022/09/21	1	15.85	0	0.00	15.75	1	1,298	0.08%
2022/09/16	2	17.45	0	0.00	17.50	2	1,341	0.15%
2022/09/15	0	0.00	2	18.60	17.85	-2	1,348	-0.15%
2022/09/12	0	0.00	3	17.95	17.65	-3	1,380	-0.22%
2022/09/05	1	17.35	0	0.00	17.35	1	1,419	0.07%
2022/09/02	4	17.35	0	0.00	17.90	4	1,439	0.28%
2022/09/01	2	18.10	0	0.00	17.75	2	1,483	0.13%
2022/08/31	0	0.00	2	18.75	18.55	-2	1,548	-0.13%
2022/08/30	0	0.00	2	18.30	18.15	-2	1,573	-0.13%
2022/08/29	2	17.55	0	0.00	18.05	2	1,638	0.12%
2022/08/26	3	18.12	0	0.00	18.05	3	1,667	0.18%
2022/08/24	0	0.00	2	18.90	18.60	-2	1,663	-0.12%
2022/08/23	0	0.00	6	17.57	17.35	-6	1,620	-0.37%
2022/08/22	0	0.00	6	17.18	17.15	-6	1,599	-0.38%
2022/08/19	6	17.03	0	0.00	16.80	6	1,584	0.38%
2022/08/18	0	0.00	13	17.30	17.25	-13	1,570	-0.83%
2022/08/17	15	16.98	0	0.00	16.70	15	1,549	0.97%
2022/08/16	8	16.44	0	0.00	16.20	8	1,533	0.52%
2022/08/15	0	0.00	14	16.66	17.40	-14	1,496	-0.94%
2022/08/10	7	15.66	0	0.00	15.85	7	1,420	0.49%
2022/08/09	1	16.55	7	16.62	16.10	-6	1,405	-0.43%
2022/08/08	5	16.00	3	16.45	16.00	2	1,383	0.14%
2022/08/05	0	0.00	1	16.40	16.20	-1	1,373	-0.07%
2022/08/04	1	15.00	3	15.32	15.10	-2	1,357	-0.15%
2022/08/03	1	15.65	0	0.00	15.25	1	1,343	0.07%
2022/08/02	4	15.71	2	15.35	16.05	2	1,327	0.15%
2022/07/29	0	0.00	1	16.90	16.50	-1	1,290	-0.08%
2022/07/28	2	16.53	0	0.00	16.65	2	1,269	0.16%
2022/07/27	0	0.00	1	15.35	16.70	-1	1,244	-0.08%
2022/07/26	8	15.43	5	16.00	15.20	3	1,226	0.24%
2022/07/22	4	14.43	13	14.63	14.60	-9	1,154	-0.78%
2022/07/21	2	15.03	14	15.02	15.00	-12	1,128	-1.06%
2022/07/20	0	0.00	2	14.30	15.00	-2	1,076	-0.19%
2022/07/19	0	0.00	7	13.59	13.65	-7	1,025	-0.68%
2022/07/14	0	0.00	4	12.10	12.05	-4	990	-0.40%
2022/07/12	4	11.59	0	0.00	11.35	4	1,015	0.39%
2022/07/11	8	12.45	0	0.00	12.25	8	1,021	0.78%
2022/07/08	0	0.00	3	12.10	11.85	-3	1,030	-0.29%
2022/07/07	3	11.70	0	0.00	11.70	3	1,067	0.28%
2022/07/06	0	0.00	25	11.76	11.90	-25	1,127	-2.22%
2022/07/05	2	11.15	0	0.00	11.50	2	1,123	0.18%
2022/07/04	3	11.60	5	12.00	11.40	-2	1,135	-0.18%
2022/07/01	5	11.69	0	0.00	11.40	5	1,129	0.44%
2022/06/30	1	12.70	0	0.00	12.55	1	1,110	0.09%
2022/06/29	0	0.00	6	12.80	13.00	-6	1,104	-0.54%
2022/06/28	12	11.79	0	0.00	11.85	12	1,067	1.12%
2022/06/27	8	12.98	0	0.00	12.20	8	1,051	0.76%
2022/06/24	0	0.00	5	12.83	12.90	-5	1,015	-0.49%
2022/06/22	5	11.85	0	0.00	11.65	5	972	0.51%
2022/06/21	10	11.65	0	0.00	11.65	10	957	1.04%
2022/06/20	1	10.90	0	0.00	10.60	1	939	0.11%
2022/06/17	2	11.50	0	0.00	11.50	2	919	0.22%
2022/06/16	1	12.55	0	0.00	12.55	1	898	0.11%
2022/06/15	2	12.70	0	0.00	12.95	2	885	0.23%
2022/06/14	3	12.50	5	13.21	13.00	-2	873	-0.23%
2022/06/13	3	12.55	16	12.39	13.00	-13	853	-1.52%
2022/06/10	4	12.75	5	13.00	12.65	-1	825	-0.12%
2022/06/08	5	10.20	0	0.00	11.40	5	679	0.74%
2022/06/07	10	10.24	29	10.63	10.40	-19	637	-2.98%
2022/06/06	3	10.15	0	0.00	10.15	3	564	0.53%
2022/06/02	0	0.00	3	8.99	9.25	-3	523	-0.57%
2022/05/05	2	8.60	0	0.00	8.50	2	463	0.43%
2022/05/04	6	8.85	0	0.00	8.86	6	459	1.31%
2022/05/03	0	0.00	3	8.78	8.78	-3	447	-0.67%
2022/04/22	1	8.13	0	0.00	8.16	1	410	0.24%
2022/04/21	1	8.36	0	0.00	8.32	1	404	0.25%
2022/04/20	1	8.80	0	0.00	8.52	1	394	0.25%
2022/04/19	0	0.00	2	9.24	9.04	-2	387	-0.52%
2022/04/18	2	8.00	0	0.00	9.49	2	376	0.53%
2022/04/15	12	8.86	0	0.00	8.65	12	355	3.38%
2022/04/14	10	8.90	9	9.46	9.40	1	333	0.30%
2022/04/13	0	0.00	5	9.45	9.39	-5	306	-1.63%
2022/04/12	0	0.00	20	9.58	9.58	-20	261	-7.65%
2022/04/11	2	8.71	0	0.00	8.71	2	191	1.05%
2022/04/08	0	0.00	43	7.90	7.92	-43	171	-25.01%
2022/04/07	0	0.00	0	7.00	7.20	0	140	-0.02%
2022/03/31	0	0.00	0	6.51	6.54	0	114	0.00%
2022/03/25	0	6.37	0	0.00	6.45	0	124	0.02%
2022/02/18	0	6.88	0	0.00	6.75	0	188	0.00%
2022/02/08	1	6.84	0	0.00	6.86	1	199	0.50%
2022/01/03	1	6.76	0	0.00	6.77	1	187	0.53%
2021/12/17	1	6.85	0	0.00	6.85	1	192	0.52%
2021/11/23	1	6.50	0	0.00	6.32	1	145	0.69%
2021/11/16	1	6.28	0	0.00	6.27	1	158	0.63%
2021/11/15	1	6.46	0	0.00	6.40	1	166	0.60%
2021/11/08	1	6.50	0	0.00	6.39	1	176	0.57%
2021/11/04	1	6.58	0	0.00	6.57	1	175	0.57%
2021/10/26	1	6.65	0	0.00	6.78	1	183	0.55%
2021/10/07	1	6.84	0	0.00	6.55	1	222	0.45%
2021/10/04	1	6.38	0	0.00	6.15	1	234	0.43%
2021/10/01	2	6.39	0	0.00	6.37	2	234	0.85%
2021/09/28	1	6.30	0	0.00	6.28	1	240	0.42%
2021/09/24	1	6.12	0	0.00	6.23	1	256	0.39%
2021/09/22	1	6.06	0	0.00	6.09	1	299	0.33%
2021/09/06	2	6.24	0	0.00	6.21	2	407	0.49%
2021/09/01	1	6.54	0	0.00	6.60	1	429	0.23%
2021/08/23	3	7.32	0	0.00	7.39	3	501	0.60%
2021/08/20	1	7.31	0	0.00	7.10	1	504	0.20%
2021/08/19	4	7.23	0	0.00	7.30	4	495	0.81%
2021/08/18	2	6.34	0	0.00	6.64	2	486	0.41%
2021/08/17	1	6.21	0	0.00	6.04	1	489	0.20%
2021/08/16	1	6.59	0	0.00	6.45	1	486	0.21%
2021/08/09	1	7.28	0	0.00	7.12	1	499	0.20%
2021/07/29	1	7.53	0	0.00	7.31	1	560	0.18%
2021/07/28	2	7.32	0	0.00	7.27	2	571	0.35%
2021/07/27	1	7.47	0	0.00	7.53	1	583	0.17%
2021/07/26	1	7.61	0	0.00	7.57	1	599	0.17%
2021/07/22	1	7.74	0	0.00	7.70	1	669	0.15%
2021/07/21	1	7.67	0	0.00	7.70	1	698	0.14%
2021/07/15	2	7.71	0	0.00	8.08	2	754	0.27%
2021/07/13	1	7.93	0	0.00	7.56	1	759	0.13%
2021/07/08	1	8.26	0	0.00	8.17	1	775	0.13%
2021/07/07	3	8.34	0	0.00	8.36	3	790	0.38%
2021/07/06	2	8.47	0	0.00	8.65	2	801	0.25%
2021/07/05	1	8.30	0	0.00	8.21	1	804	0.12%
2021/07/02	7	8.57	0	0.00	8.44	7	806	0.87%
2021/07/01	2	8.67	0	0.00	8.70	2	806	0.25%
2021/06/30	3	8.49	2	8.40	8.75	1	807	0.12%
2021/06/29	0	0.00	6	9.00	8.70	-6	812	-0.74%
2021/06/28	3	9.02	0	0.00	9.20	3	806	0.37%
2021/06/10	6	7.70	2	7.80	7.71	4	715	0.56%
2021/06/08	17	8.93	1	8.90	8.70	16	692	2.31%
2021/05/03	0	0.00	14	8.41	8.29	-14	470	-2.98%
2021/04/29	14	9.33	0	0.00	9.19	14	450	3.11%
2021/04/28	0	0.00	50	10.04	10.20	-50	425	-11.76%
2021/04/27	11	10.07	0	0.00	10.10	11	381	2.88%
2021/04/26	40	8.73	0	0.00	9.21	40	346	11.53%
2021/04/20	0	7.86	0	0.00	7.47	0	279	0.00%
2021/04/14	0	0.00	10	7.01	6.95	-10	253	-3.94%
2021/04/13	0	0.00	9	7.31	7.15	-9	231	-3.89%
2021/04/12	19	7.11	0	0.00	7.27	19	212	8.96%
2021/04/07	0	6.38	0	0.00	6.30	0	173	0.00%
2021/03/10	0	5.39	0	0.00	5.10	0	111	0.00%
2020/09/24	0	0.00	2	6.85	6.85	-2	137	-1.45%
2020/09/21	2	5.56	0	0.00	5.60	2	101	1.96%
2020/06/09	0	0.00	0	5.24	5.24	0	57	-0.01%
2020/03/30	0	4.73	0	0.00	4.50	0	49	0.01%
2020/03/20	0	3.25	0	0.00	3.60	0	47	0.01%
2019/07/12	0	0.00	30	6.72	6.73	-30	226	-13.23%
2019/06/17	0	0.00	2	8.20	8.30	-2	176	-1.13%
2019/06/13	0	0.00	2	7.50	7.50	-2	170	-1.17%
2019/05/16	4	7.32	0	0.00	7.85	4	36	10.86%
2019/02/27	0	0.00	5	6.00	5.76	-5	39	-12.70%
2019/01/28	0	6.20	0	0.00	6.10	0	70	0.00%
2018/12/28	3	5.25	0	0.00	4.31	3	71	4.20%
2018/12/27	6	4.78	0	0.00	4.78	6	71	8.39%
2018/12/26	6	4.35	0	0.00	4.35	6	71	8.43%
2018/12/24	5	3.60	0	0.00	3.60	5	70	7.12%
2018/12/22	5	3.28	0	0.00	3.28	5	70	7.14%
2018/08/08	0	0.00	2	6.43	6.43	-2	96	-2.07%
2018/05/30	0	0.00	2	10.80	10.80	-2	120	-1.65%
2018/05/29	0	0.00	1	10.60	10.60	-1	122	-0.82%
2018/05/28	0	0.00	1	10.90	10.90	-1	120	-0.83%
2018/05/24	4	11.65	0	0.00	11.65	4	133	2.99%
2018/04/10	0	12.10	0	0.00	12.20	0	156	0.00%
2018/03/15	0	0.00	2	12.70	12.80	-2	245	-0.81%
2018/03/13	2	13.00	0	0.00	12.75	2	242	0.82%
2018/03/12	5	13.50	0	0.00	13.50	5	234	2.13%
2018/02/23	5	13.50	0	0.00	13.80	5	207	2.41%
2018/01/11	0	0.00	12	11.40	11.75	-12	219	-5.46%