晟田 (4541)-元大-城東券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	30.80	30.80	-3	356	-0.84%
2024/05/14	0	0.00	10	31.18	31.10	-10	357	-2.80%
2024/05/08	1	30.50	0	0.00	30.45	1	351	0.28%
2024/05/06	0	30.80	0	0.00	30.70	0	350	0.00%
2024/04/30	0	0.00	3	31.65	31.20	-3	347	-0.86%
2024/04/19	0	0.00	2	32.25	32.65	-2	352	-0.57%
2024/04/15	5	34.63	1	34.70	34.30	4	322	1.24%
2024/04/12	0	0.00	2	32.55	32.30	-2	284	-0.70%
2024/04/10	0	32.95	0	0.00	32.95	0	281	0.00%
2024/04/09	0	31.70	2	31.75	32.10	-2	258	-0.77%
2024/04/08	0	30.65	0	0.00	30.50	0	250	0.00%
2024/04/01	2	31.68	10	31.45	31.80	-8	241	-3.31%
2024/03/29	2	31.25	1	31.20	31.35	1	234	0.43%
2024/03/28	1	30.85	4	31.20	31.45	-3	230	-1.30%
2024/03/27	2	30.83	1	31.25	31.00	1	217	0.46%
2024/03/06	1	30.40	0	0.00	30.50	1	201	0.50%
2024/03/05	1	29.95	0	0.00	30.00	1	199	0.50%
2024/03/01	1	30.15	0	0.00	30.35	1	199	0.50%
2024/02/29	1	30.30	0	0.00	30.50	1	205	0.49%
2024/02/27	15	30.20	0	0.00	30.35	15	232	6.46%
2024/02/23	10	30.10	0	0.00	30.15	10	229	4.36%
2024/02/22	0	0.00	10	30.25	30.25	-10	230	-4.34%
2024/02/19	0	0.00	1	30.45	30.50	-1	235	-0.42%
2024/02/16	0	0.00	1	30.25	30.25	-1	235	-0.42%
2024/02/05	1	29.00	0	0.00	28.95	1	236	0.42%
2024/01/30	2	29.85	0	0.00	29.70	2	239	0.83%
2024/01/18	1	29.30	0	0.00	29.40	1	250	0.40%
2024/01/05	3	31.85	0	0.00	32.55	3	234	1.28%
2023/12/01	8	32.50	0	0.00	32.70	8	329	2.43%
2023/10/30	0	0.00	0	31.00	30.85	0	779	0.00%
2023/10/17	8	32.05	0	0.00	31.75	8	928	0.86%
2023/09/08	0	0.00	1	36.95	36.90	-1	1,624	-0.06%
2023/09/06	0	0.00	5	36.50	36.35	-5	1,665	-0.30%
2023/09/04	0	0.00	2	37.40	37.00	-2	1,700	-0.12%
2023/08/30	0	0.00	1	36.60	37.45	-1	1,812	-0.06%
2023/08/28	4	38.18	2	38.13	37.80	2	1,796	0.11%
2023/08/25	0	0.00	5	37.35	37.40	-5	1,738	-0.29%
2023/08/24	7	37.70	0	0.00	37.90	7	1,712	0.41%
2023/08/23	40	36.94	40	35.88	35.10	0	1,666	0.00%
2023/08/11	1	35.65	0	0.00	34.60	1	2,743	0.04%
2023/08/10	0	0.00	1	36.00	36.05	-1	2,765	-0.04%
2023/08/07	0	0.00	1	37.30	37.55	-1	3,001	-0.03%
2023/07/26	1	36.15	0	0.00	36.20	1	5,138	0.02%
2023/07/24	1	36.75	0	0.00	36.40	1	5,617	0.02%
2023/07/21	0	0.00	3	38.15	37.95	-3	5,642	-0.05%
2023/07/20	4	36.96	0	0.00	38.55	4	5,712	0.07%
2023/07/14	1	37.85	0	0.00	37.85	1	5,865	0.02%
2023/07/07	1	40.55	0	0.00	40.70	1	7,099	0.01%
2023/07/06	0	0.00	2	41.65	41.65	-2	7,131	-0.03%
2023/06/29	1	43.80	1	44.50	44.05	0	7,249	0.00%
2023/06/28	2	44.43	1	45.20	44.00	1	7,241	0.01%
2023/06/19	6	45.35	4	44.80	45.30	2	7,243	0.03%
2023/06/16	0	0.00	1	41.85	41.85	-1	7,072	-0.01%
2023/06/15	1	41.45	1	41.30	42.45	0	7,060	0.00%
2023/06/08	1	43.85	0	0.00	43.80	1	7,047	0.01%
2023/06/07	3	44.75	3	45.37	44.40	0	7,060	0.00%
2023/05/26	1	44.00	0	0.00	43.20	1	7,261	0.01%
2023/05/25	1	45.40	3	45.27	45.00	-2	7,238	-0.03%
2023/05/24	21	45.88	20	46.90	46.50	1	7,209	0.01%
2023/05/23	3	46.82	0	0.00	45.75	3	7,075	0.04%
2023/05/22	0	0.00	8	44.09	46.10	-8	6,565	-0.12%
2023/05/19	5	42.90	0	0.00	41.95	5	6,448	0.08%
2023/05/18	1	42.30	2	42.20	42.00	-1	6,384	-0.02%
2023/05/16	0	0.00	0	41.60	41.50	0	6,214	0.00%
2023/05/11	1	45.40	1	43.80	43.55	0	6,170	0.00%
2023/05/09	14	46.39	18	46.34	46.00	-4	5,947	-0.07%
2023/05/08	4	48.60	5	49.35	49.00	-1	5,818	-0.02%
2023/05/05	8	46.38	4	46.10	46.80	4	5,351	0.07%
2023/05/04	20	45.76	4	45.88	45.70	16	5,116	0.31%
2023/05/03	10	48.11	15	49.97	48.00	-5	4,871	-0.10%
2023/05/02	12	47.49	3	47.72	46.60	9	4,378	0.21%
2023/04/28	23	45.00	28	46.92	47.20	-5	3,880	-0.13%
2023/04/27	10	39.56	10	40.75	42.95	0	3,577	0.00%
2023/04/24	0	0.00	1	39.00	39.15	-1	3,242	-0.03%
2023/04/20	1	39.60	0	0.00	39.00	1	3,134	0.03%
2023/04/18	1	41.80	0	0.00	41.60	1	3,011	0.03%
2023/04/17	12	42.42	9	42.28	42.50	3	2,838	0.11%
2023/04/14	2	40.88	13	40.19	40.10	-11	2,553	-0.43%
2023/04/13	12	39.63	6	39.77	40.75	6	2,190	0.27%
2023/04/12	6	36.91	3	36.18	37.05	3	1,909	0.16%
2023/04/11	1	35.10	0	0.00	34.60	1	1,786	0.06%
2023/04/10	2	36.13	1	36.70	35.90	1	1,733	0.06%
2023/03/30	0	0.00	1	33.50	33.90	-1	1,519	-0.07%
2023/03/29	0	33.75	0	0.00	33.50	0	1,508	0.00%
2023/03/28	2	33.85	2	33.80	33.50	0	1,511	0.00%
2023/03/27	3	35.43	4	35.59	35.20	-1	1,466	-0.07%
2023/03/23	0	0.00	1	34.50	34.40	-1	1,336	-0.07%
2023/03/15	1	33.90	0	0.00	34.10	1	1,331	0.08%
2023/03/10	2	34.53	2	33.65	33.75	0	1,311	0.00%
2023/03/09	3	35.37	9	34.98	34.05	-6	1,288	-0.47%
2023/03/08	4	35.13	3	35.15	34.65	1	1,276	0.08%
2023/03/06	1	35.60	0	0.00	34.05	1	1,309	0.08%
2023/03/03	5	34.65	1	34.70	34.60	4	1,281	0.31%
2023/03/02	6	33.47	6	33.92	34.35	0	1,276	0.00%
2023/02/17	1	31.35	0	0.00	31.40	1	1,266	0.08%
2023/02/16	3	30.13	3	30.20	30.20	0	1,234	0.00%
2023/02/14	1	30.00	0	0.00	29.95	1	1,236	0.08%
2023/02/10	5	32.27	5	31.35	30.30	0	1,231	0.00%
2023/01/13	1	28.90	0	0.00	28.90	1	1,142	0.09%
2023/01/09	0	0.00	3	29.65	29.50	-3	1,153	-0.26%
2022/12/30	0	0.00	0	29.30	30.15	0	1,171	0.00%
2022/12/19	3	30.00	0	0.00	29.95	3	1,220	0.25%
2022/12/15	1	31.45	1	31.85	31.50	0	1,265	0.00%
2022/12/13	0	0.00	1	30.20	31.10	-1	1,254	-0.08%
2022/12/09	1	31.05	0	0.00	30.90	1	1,267	0.08%
2022/12/08	2	31.05	2	31.50	31.35	0	1,322	0.00%
2022/11/30	0	0.00	16	31.00	31.55	-16	1,488	-1.08%
2022/11/29	1	32.50	3	32.65	32.10	-2	1,483	-0.13%
2022/11/28	3	31.25	0	0.00	30.60	3	1,363	0.22%
2022/11/24	1	29.75	1	29.85	31.25	0	1,297	0.00%
2022/11/23	9	31.24	9	31.31	31.25	0	1,210	0.00%
2022/11/18	16	26.93	0	0.00	26.85	16	1,038	1.54%
2022/09/15	4	36.46	4	36.08	35.85	0	1,761	0.00%
2022/09/13	6	34.79	5	34.99	35.15	1	1,818	0.05%
2022/08/16	0	0.00	1	28.90	28.45	-1	1,881	-0.05%
2022/08/15	1	28.50	13	28.66	28.65	-12	1,874	-0.64%
2022/08/09	6	30.57	1	30.30	30.80	5	1,819	0.27%
2022/08/08	0	0.00	3	30.35	30.50	-3	1,803	-0.17%
2022/08/05	1	30.60	2	31.00	30.30	-1	1,776	-0.06%
2022/08/04	6	30.48	0	0.00	31.55	6	1,722	0.35%
2022/08/03	0	0.00	1	29.20	29.35	-1	1,639	-0.06%
2022/08/02	3	30.60	11	30.15	29.20	-8	1,623	-0.49%
2022/08/01	0	29.50	0	0.00	30.00	0	1,588	0.00%
2022/07/29	0	0.00	2	29.23	29.45	-2	1,561	-0.13%
2022/07/28	1	28.65	1	29.50	28.55	0	1,538	0.00%
2022/07/27	6	28.82	0	0.00	29.45	6	1,523	0.39%
2022/07/22	0	0.00	2	28.80	28.65	-2	1,475	-0.14%
2022/07/21	0	0.00	10	28.70	28.80	-10	1,468	-0.68%
2022/07/20	0	0.00	5	28.10	29.05	-5	1,456	-0.34%
2022/07/19	11	29.40	0	0.00	28.25	11	1,443	0.76%
2022/07/14	2	30.03	1	30.45	30.00	1	1,367	0.07%
2022/07/13	13	29.77	9	30.11	30.25	4	1,173	0.34%
2022/07/12	12	28.10	1	28.80	27.60	11	1,099	1.00%
2022/07/11	2	29.48	2	29.50	29.50	0	1,095	0.00%
2022/07/01	0	0.00	2	25.55	25.05	-2	962	-0.21%
2022/06/22	15	27.73	13	28.40	26.15	2	853	0.23%
2022/06/21	8	26.85	6	28.05	28.50	2	797	0.25%
2022/06/20	15	28.48	13	28.90	27.20	2	668	0.30%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/01/05	0	0.00	2	24.00	24.00	-2	158	-1.26%
2021/12/08	2	25.60	0	0.00	25.35	2	158	1.26%
2021/08/19	0	0.00	1	21.65	21.75	-1	410	-0.24%
2021/08/17	0	0.00	3	21.70	21.50	-3	407	-0.74%
2021/08/16	0	0.00	1	22.45	22.30	-1	398	-0.25%
2021/08/02	1	26.05	0	0.00	26.20	1	359	0.28%
2021/07/30	4	26.94	1	28.50	26.95	3	350	0.86%
2021/07/28	0	0.00	5	23.90	24.90	-5	280	-1.78%
2021/07/27	1	25.30	0	0.00	24.10	1	276	0.36%
2021/07/01	5	23.00	0	0.00	22.80	5	222	2.24%
2021/06/30	0	0.00	6	22.65	22.70	-6	222	-2.70%
2021/06/21	2	22.80	0	0.00	22.75	2	219	0.91%
2021/06/04	4	23.70	0	0.00	23.35	4	231	1.73%
2021/04/01	0	0.00	3	21.50	21.50	-3	150	-1.99%
2021/02/02	0	0.00	4	17.20	17.35	-4	79	-5.04%
2021/02/01	0	0.00	1	17.30	17.30	-1	79	-1.26%
2021/01/12	2	18.45	0	0.00	18.00	2	67	2.98%
2020/12/29	0	0.00	2	19.10	19.10	-2	60	-3.29%
2020/12/25	2	19.30	0	0.00	19.35	2	60	3.28%
2020/03/24	0	0.00	2.3	15.91	15.80	-2.3	131	-1.75%
2020/03/03	1	21.90	0	0.00	21.75	1	95	1.05%
2020/02/12	1	24.30	0	0.00	24.20	1	91	1.09%
2019/11/19	0	0.00	2	25.20	25.30	-2	159	-1.25%
2019/09/25	0	0.00	3	27.50	27.50	-3	173	-1.73%
2019/08/22	2	27.75	1	27.65	27.55	1	119	0.83%
2019/04/30	1	30.15	0	0.00	30.10	1	490	0.20%
2019/04/11	1	31.65	0	0.00	31.65	1	480	0.21%
2019/03/15	1	31.55	1	31.90	32.30	0	398	0.00%
2019/03/14	2	32.10	2	32.68	31.45	0	388	0.00%
2019/03/05	5	35.25	0	0.00	35.60	5	306	1.63%
2019/03/04	10	34.81	10	33.05	34.80	0	290	0.00%
2018/11/29	0	0.00	4	28.40	28.35	-4	155	-2.57%
2018/10/04	1	32.00	1	31.40	31.50	0	254	0.00%
2018/08/22	1	29.05	1	29.05	29.05	0	244	0.00%
2018/08/16	0	0.00	1	29.85	29.85	-1	234	-0.43%
2018/04/27	2	32.65	2	31.98	31.90	0	290	0.00%
2018/04/19	1	33.70	1	33.30	32.50	0	252	0.00%
2018/04/18	0	0.00	10	32.90	31.60	-10	235	-4.24%
2018/04/16	2	33.00	2	32.50	33.00	0	160	0.00%