科嶠 (4542)-元大-城東券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	74.70	75.00	-2	1,180	-0.17%
2024/05/22	1	79.00	1	81.20	78.90	0	1,210	0.00%
2024/05/16	4	85.48	9	83.92	83.00	-5	1,159	-0.43%
2024/05/15	9	84.61	6	84.32	85.10	3	1,089	0.28%
2024/05/14	1	77.50	3	78.27	78.30	-2	997	-0.20%
2024/05/10	7	72.00	7	72.50	72.00	0	946	0.00%
2024/05/09	2	78.30	1	83.80	72.50	1	934	0.11%
2024/05/08	0	0.00	2	76.20	76.20	-2	814	-0.25%
2024/05/07	1	71.80	0	0.00	69.30	1	839	0.12%
2024/04/19	0	0.00	1	64.10	63.30	-1	794	-0.13%
2024/04/17	0	0.00	1	66.10	68.60	-1	780	-0.13%
2024/04/16	1	65.50	3	64.80	64.30	-2	773	-0.26%
2024/04/12	1	66.50	16	66.82	66.50	-15	825	-1.82%
2024/04/11	1	65.50	6	66.98	66.20	-5	834	-0.60%
2024/04/10	1	68.40	3	69.30	66.40	-2	831	-0.24%
2024/04/09	0	0.00	9	68.86	68.00	-9	825	-1.09%
2024/04/08	0	0.00	14	71.24	69.60	-14	818	-1.71%
2024/04/03	0	0.00	20	68.17	67.50	-20	801	-2.50%
2024/04/01	0	0.00	8	63.93	64.20	-8	763	-1.05%
2024/03/29	0	0.00	27	64.59	63.50	-27	761	-3.55%
2024/03/26	4	66.00	0	0.00	66.90	4	755	0.53%
2024/03/15	0	0.00	5	60.90	61.20	-5	724	-0.69%
2024/03/13	0	0.00	19	61.28	61.70	-19	746	-2.54%
2024/03/12	1	66.40	3	65.50	64.70	-2	743	-0.27%
2024/03/11	3	63.60	0	0.00	63.20	3	755	0.40%
2024/03/08	3	65.30	1	67.70	64.40	2	761	0.26%
2024/03/07	10	72.42	0	0.00	68.10	10	776	1.29%
2024/03/06	2	71.95	6	69.53	72.20	-4	764	-0.52%
2024/03/05	8	68.99	1	68.30	68.10	7	750	0.93%
2024/03/04	1	73.60	1	71.80	71.50	0	739	0.00%
2024/03/01	1	73.70	2	74.00	72.90	-1	724	-0.14%
2024/02/29	0	0.00	1	74.50	70.70	-1	684	-0.15%
2024/02/27	8	75.09	5	74.07	72.00	3	666	0.45%
2024/02/23	0	0.00	10	65.10	65.10	-10	622	-1.61%
2024/02/19	6	59.90	0	0.00	59.40	6	625	0.96%
2024/01/31	1	58.30	0	0.00	58.80	1	658	0.15%
2024/01/25	3	53.00	0	0.00	52.40	3	697	0.43%
2024/01/24	10	54.20	0	0.00	53.50	10	720	1.39%
2024/01/09	12	53.93	0	0.00	52.20	12	1,221	0.98%
2024/01/08	1	58.70	1	59.50	57.40	0	1,227	0.00%
2024/01/04	0	0.00	6	52.00	51.50	-6	1,207	-0.50%
2024/01/03	0	0.00	10	52.18	52.10	-10	1,237	-0.81%
2023/12/29	0	0.00	17	53.01	52.80	-17	1,330	-1.28%
2023/12/28	0	0.00	34	53.45	53.20	-34	1,403	-2.42%
2023/12/26	0	0.00	11	53.67	53.60	-11	1,599	-0.69%
2023/12/22	0	0.00	37	54.76	54.60	-37	1,956	-1.89%
2023/12/20	0	0.00	1	55.20	55.30	-1	2,030	-0.05%
2023/12/15	0	0.00	7	55.73	55.50	-7	2,035	-0.34%
2023/12/13	0	0.00	4	57.80	57.60	-4	2,037	-0.20%
2023/12/04	1	61.90	1	62.50	62.00	0	2,060	0.00%
2023/11/27	0	59.20	1	59.40	58.50	-1	2,236	-0.04%
2023/11/24	1	61.50	5	62.12	60.20	-4	2,238	-0.18%
2023/11/22	1	65.30	0	0.00	61.20	1	2,274	0.04%
2023/11/21	5	60.80	0	0.00	61.40	5	2,241	0.22%
2023/11/20	0	0.00	1	56.00	55.90	-1	2,273	-0.04%
2023/11/15	4	55.70	1	55.90	55.40	3	2,339	0.13%
2023/11/14	16	55.14	5	55.00	56.10	11	2,339	0.47%
2023/11/13	5	53.50	19	54.26	55.40	-14	2,342	-0.60%
2023/11/10	5	56.40	12	56.10	56.10	-7	2,347	-0.30%
2023/11/08	5	62.50	5	63.20	63.60	0	2,340	0.00%
2023/11/03	0	0.00	5	65.90	65.10	-5	2,295	-0.22%
2023/10/31	11	61.33	0	0.00	63.00	11	2,199	0.50%
2023/10/27	22	65.83	4	66.05	66.00	18	2,132	0.84%
2023/10/26	1	68.70	2	65.00	65.50	-1	2,067	-0.05%
2023/10/25	8	63.29	5	65.32	63.20	3	1,950	0.15%
2023/10/24	1	62.00	1	64.40	64.40	0	1,863	0.00%
2023/10/23	0	0.00	2	53.30	58.60	-2	1,762	-0.11%
2023/10/20	0	0.00	22	53.15	53.30	-22	1,728	-1.27%
2023/10/19	5	53.90	0	0.00	54.20	5	1,717	0.29%
2023/10/18	0	0.00	1	56.30	56.30	-1	1,699	-0.06%
2023/10/16	11	58.12	0	0.00	58.20	11	1,668	0.66%
2023/10/13	16	60.96	0	0.00	60.80	16	1,648	0.97%
2023/10/12	8	63.90	0	0.00	64.50	8	1,629	0.49%
2023/10/11	15	64.33	0	0.00	62.80	15	1,607	0.93%
2023/10/06	15	69.33	0	0.00	69.70	15	1,575	0.95%
2023/10/05	10	72.79	8	72.44	71.20	2	1,538	0.13%
2023/10/04	11	72.75	8	72.59	72.50	3	1,479	0.20%
2023/10/03	21	72.15	2	72.15	70.50	19	1,404	1.35%
2023/10/02	18	77.66	3	79.60	75.50	15	1,356	1.11%
2023/09/28	2	74.35	0	0.00	77.00	2	1,203	0.17%
2023/09/27	15	71.83	8	72.69	71.10	7	1,052	0.66%
2023/09/25	12	63.46	5	65.80	63.00	7	822	0.85%
2023/09/21	0	0.00	0	65.10	65.90	0	760	0.00%
2023/09/19	2	66.30	0	0.00	67.00	2	753	0.27%
2023/09/15	0	0.00	1	66.30	68.20	-1	742	-0.13%
2023/09/11	1	61.60	0	0.00	64.40	1	716	0.14%
2023/09/08	6	68.40	0	0.00	68.40	6	679	0.88%
2023/09/07	8	78.94	9	75.56	76.00	-1	671	-0.15%
2023/09/06	3	74.07	0	0.00	75.10	3	643	0.47%
2023/09/05	33	61.92	9	64.69	68.30	24	611	3.92%
2023/09/04	23	61.02	2	61.15	62.10	21	515	4.08%
2023/08/29	7	40.23	2	41.53	42.50	5	388	1.29%
2023/08/28	10	42.13	1	48.30	41.05	9	354	2.54%
2023/08/24	30	41.12	0	42.35	41.00	30	253	11.85%
2023/08/23	5	41.00	5	41.90	41.90	0	189	0.00%
2023/08/22	1	36.20	4	37.75	38.10	-3	169	-1.77%
2023/08/14	0	30.65	0	0.00	30.40	0	34	0.01%
2021/08/06	0	0.00	1	35.00	31.95	-1	54	-1.84%
2021/08/04	1	33.25	0	0.00	33.25	1	46	2.14%
2019/08/02	0	0.00	0.1	23.90	24.15	-0.1	31	-0.42%
2019/04/12	0.1	22.50	0	0.00	22.25	0.1	7	1.27%
2018/12/21	0	22.00	0	0.00	21.60	0	13	0.22%