建國 (5515)-元大-城東券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
1,808張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	24.25	4.2	23.70	23.55	-2.2	5,425	-0.04%
2024/05/07	5	25.64	0	0.00	24.90	5	5,359	0.09%
2024/05/02	4	25.59	0	0.00	25.50	4	5,195	0.08%
2024/04/30	0	0.00	1	24.45	24.55	-1	5,121	-0.02%
2024/04/26	0	0.00	40	24.40	24.45	-40	4,982	-0.80%
2024/04/25	1	25.10	0	0.00	24.90	1	4,915	0.02%
2024/04/23	2	26.50	0	0.00	25.15	2	4,808	0.04%
2024/04/22	3.2	28.10	2	26.25	25.40	1.2	4,700	0.03%
2024/04/19	47	26.95	3.5	27.06	27.00	43.5	4,410	0.99%
2024/04/17	1	25.95	0	0.00	27.15	1	3,770	0.03%
2024/04/16	8	23.66	11	24.53	24.70	-3	3,625	-0.08%
2024/04/15	0	0.00	5	24.45	23.65	-5	3,519	-0.14%
2024/04/12	0	0.00	1	22.95	23.00	-1	3,427	-0.03%
2024/04/11	0	0.00	23	22.17	22.65	-23	3,397	-0.68%
2024/04/10	21	22.40	12	21.93	22.40	9	3,363	0.27%
2024/03/29	8	21.48	0	0.00	20.75	8	3,306	0.24%
2024/03/28	13	22.45	12	22.76	22.90	1	3,120	0.03%
2024/03/27	2	21.20	6	20.69	21.55	-4	2,748	-0.15%
2024/03/26	1	19.20	7	19.47	19.60	-6	2,521	-0.24%
2024/03/25	2	19.75	0	0.00	19.60	2	2,628	0.08%
2024/03/22	4	19.70	3	20.25	19.70	1	2,690	0.04%
2024/03/21	0	0.00	3	19.57	19.85	-3	2,761	-0.11%
2024/03/20	0.5	19.00	1	19.15	19.20	-0.5	2,809	-0.02%
2024/03/19	5	19.29	0	0.00	18.85	5	3,061	0.16%
2024/03/15	3	20.53	10.3	20.46	20.50	-7.3	3,177	-0.23%
2024/03/14	8	19.51	10.3	19.75	19.35	-2.3	2,969	-0.08%
2024/03/13	1	19.20	1.3	19.27	19.60	-0.3	2,929	-0.01%
2024/03/12	2	19.88	1	19.95	19.75	1	2,888	0.03%
2024/03/11	2	19.60	0.1	19.80	19.90	1.9	2,827	0.07%
2024/03/08	1	18.15	14	18.47	18.40	-13	2,674	-0.49%
2024/03/07	0.7	18.80	3	18.77	18.95	-2.3	2,632	-0.09%
2024/03/06	6	18.80	2	18.10	18.80	4	2,562	0.16%
2024/03/05	0	0.00	4	17.94	18.10	-4	2,384	-0.17%
2024/03/04	4	17.41	0	0.00	17.40	4	2,357	0.17%
2024/02/29	1	17.75	0	0.00	17.70	1	2,354	0.04%
2024/02/27	0	0.00	1	17.85	17.85	-1	2,364	-0.04%
2024/02/23	5	17.90	8	17.75	17.60	-3	2,519	-0.12%
2024/02/22	2.3	18.04	0	0.00	17.95	2.3	2,502	0.09%
2024/02/21	1	18.40	1	18.50	18.20	0	2,471	0.00%
2024/02/19	0	0.00	3	18.00	18.20	-3	2,348	-0.13%
2024/02/15	2	17.15	1	17.40	17.50	1	2,301	0.04%
2024/02/05	1	17.45	0	0.00	17.25	1	2,295	0.04%
2024/02/02	6	17.13	1	17.45	17.35	5	2,274	0.22%
2024/01/30	0	0.00	1	17.30	17.20	-1	2,252	-0.04%
2024/01/25	3	17.25	0	0.00	17.30	3	2,250	0.13%
2024/01/24	0	0.00	3	17.60	17.60	-3	2,242	-0.13%
2024/01/16	3	17.00	4	17.00	17.00	-1	2,163	-0.05%
2024/01/10	0	0.00	0.1	17.50	17.30	-0.1	2,113	0.00%
2024/01/05	1	17.90	0	0.00	17.90	1	2,053	0.05%
2024/01/02	15	18.01	10	17.90	17.95	5	1,959	0.26%
2023/12/29	0	0.00	3	17.45	17.25	-3	1,846	-0.16%
2023/12/27	3	17.00	0	0.00	16.85	3	1,764	0.17%
2023/12/26	4	17.19	0	0.00	17.10	4	1,738	0.23%
2023/12/25	0	0.00	5	17.20	17.20	-5	1,713	-0.29%
2023/12/21	2	18.00	1.3	17.91	17.90	0.7	1,635	0.04%
2023/12/20	3	18.28	8	18.00	18.05	-5	1,572	-0.32%
2023/12/18	3	18.17	1	18.20	18.50	2	1,290	0.16%
2023/12/15	15	18.45	7	18.26	18.00	8	1,173	0.68%
2023/12/14	15	18.25	6	18.48	18.70	9	1,073	0.84%
2023/12/13	19	16.89	19	16.92	18.00	0	779	0.00%
2023/12/12	0	0.00	2	15.90	16.40	-2	549	-0.36%
2023/12/11	0	0.00	3	15.60	15.70	-3	502	-0.60%
2023/12/08	0	0.00	2	15.30	15.30	-2	488	-0.41%
2023/12/06	0	0.00	2.6	15.09	15.15	-2.6	489	-0.53%
2023/12/01	3	15.10	0	0.00	15.15	3	495	0.61%
2023/11/28	2	15.30	0	0.00	15.25	2	503	0.40%
2023/11/23	4	15.75	0	0.00	15.60	4	465	0.86%
2023/11/22	17.3	15.37	18	15.13	15.25	-0.7	354	-0.20%
2023/11/01	0.1	13.65	0	0.00	13.70	0.1	324	0.02%
2023/10/04	5	13.75	0	0.00	13.80	5	402	1.24%
2023/09/18	3	14.10	0	0.00	14.05	3	410	0.73%
2023/09/06	0	14.35	0	0.00	14.55	0	387	0.01%
2023/09/05	0	0.00	5	14.60	14.55	-5	395	-1.27%
2023/08/01	0	0.00	2	14.50	14.50	-2	372	-0.54%
2023/07/31	5	14.35	0	0.00	14.45	5	357	1.40%
2023/07/19	0.2	13.35	0	0.00	13.25	0.2	318	0.06%
2023/06/07	0	0.00	3	14.40	14.60	-3	337	-0.89%
2023/05/29	3	14.10	0	0.00	14.10	3	308	0.97%
2023/05/26	0	14.00	0	0.00	14.05	0	305	0.01%
2023/05/18	0	0.00	1	13.95	13.95	-1	284	-0.35%
2023/04/17	1	13.30	0	0.00	13.30	1	203	0.49%
2023/04/11	0	0.00	6	13.00	13.05	-6	186	-3.22%
2023/03/21	0	0.00	25	12.83	12.85	-25	125	-19.94%
2023/03/16	25	12.45	0	0.00	12.55	25	108	23.13%
2023/02/24	0.5	11.87	0	0.00	11.85	0.5	79	0.57%
2023/02/16	0.1	11.45	0	0.00	11.50	0.1	81	0.08%
2022/12/30	0	11.55	0	0.00	11.40	0	81	0.06%
2022/12/06	0.1	11.65	0	0.00	11.70	0.1	101	0.10%
2022/11/23	0	0.00	3.6	11.00	11.05	-3.6	112	-3.17%
2022/10/13	0.1	11.00	0	0.00	10.90	0.1	180	0.08%
2022/08/02	1	12.55	0	0.00	12.50	1	264	0.38%
2022/08/01	0.1	12.65	0	0.00	12.80	0.1	261	0.02%
2022/07/13	5	13.45	0	0.00	13.50	5	252	1.98%
2022/07/12	0.1	13.45	0	0.00	13.30	0.1	253	0.02%
2022/06/01	0	14.25	0	0.00	14.35	0	256	0.00%
2022/05/11	3	13.95	0	0.00	13.85	3	199	1.51%
2022/04/28	1	13.70	0	0.00	13.70	1	198	0.50%
2022/04/19	2	13.88	0	0.00	13.90	2	205	0.97%
2022/04/18	0	13.75	0	0.00	13.75	0	208	0.01%
2022/04/07	0.1	14.00	0	0.00	14.05	0.1	215	0.05%
2022/04/06	0.1	14.20	0	0.00	14.15	0.1	215	0.05%
2022/04/01	0	0.00	1	14.25	14.20	-1	217	-0.46%
2022/03/30	0	0.00	35	14.15	14.15	-35	217	-16.08%
2022/03/25	0	14.00	0	0.00	14.05	0	210	0.01%
2022/03/16	0	13.70	0	0.00	13.60	0	212	0.00%
2022/01/04	0	0.00	2	13.95	14.05	-2	272	-0.74%
2021/12/23	0	0.00	2	13.90	13.90	-2	265	-0.75%
2021/12/20	0	0.00	4	13.70	13.70	-4	259	-1.54%
2021/12/14	0	0.00	5	13.90	13.80	-5	255	-1.96%
2021/12/10	5	14.05	5	14.10	14.05	0	247	0.00%
2021/11/25	5	14.15	0	0.00	14.10	5	226	2.21%
2021/11/24	0	0.00	1	14.20	14.15	-1	225	-0.44%
2021/11/18	0	0.00	0	14.10	14.10	0	217	-0.02%
2021/11/17	5	14.05	0	0.00	14.00	5	211	2.37%
2021/11/16	2	13.85	0	0.00	14.00	2	209	0.96%
2021/11/01	2	13.10	0	0.00	13.15	2	261	0.77%
2021/10/12	0	13.03	0	0.00	13.00	0	538	0.01%
2021/10/05	0	0.00	2	13.08	13.05	-2	621	-0.32%
2021/10/01	8	13.30	0	0.00	13.25	8	625	1.28%
2021/09/06	0	0.00	40	13.36	13.40	-40	946	-4.22%
2021/08/20	1	12.85	1	12.90	12.80	0	961	0.00%
2021/08/18	4	12.73	0	0.00	12.95	4	962	0.42%
2021/08/17	5	12.85	0	0.00	12.80	5	960	0.52%
2021/08/16	0	13.93	0	0.00	13.00	0	961	0.00%
2021/08/13	0	0.00	1	14.30	14.10	-1	955	-0.10%
2021/08/03	2	14.35	0	0.00	14.50	2	1,020	0.20%
2021/07/28	5	14.05	0	0.00	14.15	5	1,100	0.45%
2021/07/27	0	0.00	10	14.51	14.45	-10	1,119	-0.89%
2021/07/23	0	0.00	1	14.80	14.75	-1	1,142	-0.09%
2021/07/21	2	14.55	0	0.00	14.55	2	1,167	0.17%
2021/07/20	5	14.75	2	14.75	14.80	3	1,192	0.25%
2021/07/19	9	14.99	18	14.99	14.95	-9	1,276	-0.70%
2021/07/16	5.1	14.70	0	0.00	14.70	5.1	1,525	0.34%
2021/07/13	2	14.00	0	0.00	14.20	2	1,642	0.12%
2021/07/06	2	14.38	0	14.40	14.35	2	1,663	0.12%
2021/07/05	2	14.40	0	0.00	14.40	2	1,670	0.12%
2021/06/29	50	14.70	0	0.00	14.40	50	1,557	3.21%
2021/06/25	10	14.75	2	14.80	14.75	8	1,522	0.53%
2021/06/17	0	0.00	1	13.40	13.50	-1	1,618	-0.06%
2021/06/15	1	13.25	0	0.00	13.25	1	1,644	0.06%
2021/06/11	0	0.00	5	13.25	13.25	-5	1,652	-0.30%
2021/06/09	0	13.10	0	0.00	13.15	0	1,682	0.00%
2021/06/01	0	0.00	2	13.15	13.25	-2	1,704	-0.12%
2021/05/31	3	13.23	0	0.00	13.20	3	1,708	0.18%
2021/05/21	0	0.00	1	12.75	12.75	-1	1,708	-0.06%
2021/05/20	1	12.50	0	0.00	12.60	1	1,707	0.06%
2021/05/14	0	0.00	4	12.55	12.60	-4	1,674	-0.24%
2021/05/13	2	12.20	0	0.00	12.50	2	1,664	0.12%
2021/05/12	2	13.50	5	13.20	12.65	-3	1,651	-0.18%
2021/05/04	7.2	14.01	0	0.00	13.75	7.2	1,507	0.48%
2021/04/27	0	15.10	1	15.00	15.00	-1	1,419	-0.07%
2021/04/23	5	15.30	8	15.40	15.30	-3	1,358	-0.22%
2021/04/22	12	15.99	116	15.78	16.05	-104	1,259	-8.25%	大賣/鉅額交易
2021/04/21	7	14.51	2	14.55	14.60	5	886	0.56%
2021/04/20	9	14.60	0	0.00	14.50	9	855	1.05%
2021/04/14	2	13.60	0	0.00	13.40	2	692	0.29%
2021/04/13	20	13.75	0	0.00	13.65	20	679	2.94%
2021/04/12	30	13.95	0	0.00	14.00	30	668	4.49%
2021/04/09	51	13.97	0	0.00	14.05	51	665	7.67%
2021/04/08	0	0.00	1	13.90	13.90	-1	663	-0.15%
2021/04/07	0.4	13.70	0	0.00	13.80	0.4	657	0.06%
2021/03/26	0	0.00	2	13.80	13.75	-2	612	-0.33%
2021/03/25	1	14.45	0	0.00	14.50	1	529	0.19%
2021/03/23	0	0.00	1.8	14.23	14.00	-1.8	500	-0.36%
2021/03/18	1	13.70	0	13.65	13.65	1	457	0.22%
2021/03/16	0	0.00	30	13.45	13.50	-30	461	-6.51%
2021/02/24	1	12.65	0	0.00	12.65	1	540	0.18%
2020/12/31	10	13.40	0	0.00	13.45	10	487	2.05%
2020/12/04	1	13.25	20	13.25	13.30	-19	434	-4.37%
2020/12/02	10	13.55	0	0.00	13.30	10	441	2.26%
2020/12/01	0	0.00	0	13.20	13.25	0	439	0.00%
2020/11/30	10	13.14	0	0.00	13.20	10	437	2.29%
2020/09/24	1	11.75	0	0.00	11.50	1	865	0.12%
2020/09/04	1	12.40	0	0.00	12.45	1	790	0.13%
2020/09/01	0	0.00	10	12.55	12.65	-10	772	-1.29%
2020/08/31	20	12.45	10	12.80	12.50	10	761	1.31%
2020/08/27	20	11.90	0	0.00	11.95	20	726	2.75%
2020/08/21	1	11.65	0.5	11.70	11.80	0.5	699	0.08%
2020/08/19	0	0.00	0.1	11.95	12.05	-0.1	674	-0.01%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/21	0	0.00	1	10.75	10.75	-1	586	-0.17%
2020/07/16	0	0.00	1	11.15	11.30	-1	567	-0.18%
2020/07/13	0	0.00	17	10.95	11.05	-17	547	-3.11%
2020/06/23	2	10.45	0	0.00	10.40	2	425	0.47%
2020/06/22	1	10.45	0	0.00	10.45	1	430	0.23%
2020/06/18	17	10.45	15	10.45	10.50	2	433	0.46%
2020/06/09	2	10.40	0	0.00	10.40	2	485	0.41%
2020/06/08	1	10.30	0	0.00	10.30	1	485	0.21%
2020/06/03	9	10.30	0	0.00	10.40	9	478	1.88%
2020/06/01	2	10.35	0	0.00	10.30	2	468	0.43%
2020/05/29	0.1	10.20	0	0.00	10.30	0.1	466	0.01%
2020/05/19	1	10.35	0	0.00	10.35	1	460	0.22%
2020/05/14	0	0.00	0.2	9.86	9.90	-0.2	442	-0.04%
2020/04/21	0	0.00	3	9.74	9.76	-3	369	-0.81%
2020/04/16	0	0.00	1	9.63	9.63	-1	339	-0.29%
2020/04/15	0	0.00	1	9.47	9.50	-1	328	-0.30%
2020/04/14	0	0.00	4	9.38	9.44	-4	323	-1.24%
2020/04/13	0	0.00	1	9.28	9.28	-1	318	-0.31%
2020/03/31	2	8.45	0	0.00	8.44	2	344	0.58%
2020/03/30	2	8.12	0	0.00	8.14	2	338	0.59%
2020/03/23	1	7.13	0	0.00	7.13	1	313	0.32%
2020/03/17	2	8.15	0	0.00	8.07	2	295	0.68%
2020/03/11	3	9.77	0	0.00	9.60	3	278	1.08%
2020/03/09	0	9.66	0	0.00	9.74	0	284	0.00%
2020/02/14	0	10.00	0	0.00	10.00	0	415	0.00%
2019/12/31	0	0.00	20	10.85	10.75	-20	499	-4.00%
2019/12/30	20	10.70	0	0.00	10.70	20	461	4.33%
2019/12/17	0	0.00	0.2	10.55	10.60	-0.2	549	-0.04%
2019/11/25	0	0.00	3	10.45	10.45	-3	520	-0.58%
2019/10/23	0	0.00	2	10.20	10.20	-2	387	-0.52%
2019/10/15	3	10.00	3	10.00	10.00	0	383	0.00%
2019/09/19	5	9.99	5	10.05	9.99	0	346	0.00%
2019/08/01	2	9.98	0	0.00	9.99	2	330	0.61%
2019/07/02	0	0.00	2	10.65	10.65	-2	251	-0.79%
2019/06/20	0	0.00	0.2	10.40	10.45	-0.2	273	-0.09%
2019/06/12	0	0.00	1	10.40	10.40	-1	271	-0.37%
2019/06/11	5	10.35	0	0.00	10.40	5	273	1.83%
2019/06/10	0	0.00	6	10.40	10.40	-6	270	-2.22%
2019/04/30	0	0.00	1	10.35	10.35	-1	138	-0.72%
2019/04/29	1	10.35	0	0.00	10.35	1	138	0.72%
2019/04/26	2	10.40	0	0.00	10.35	2	137	1.45%
2019/04/01	0	0.00	2	10.75	10.80	-2	110	-1.80%
2019/03/29	0	0.00	1	10.35	10.35	-1	95	-1.05%
2019/03/18	2	9.90	0	0.00	9.95	2	86	2.31%
2019/03/06	2	9.88	0	0.00	9.87	2	105	1.89%
2019/02/25	1	9.86	0	0.00	9.90	1	107	0.93%
2019/01/28	0	9.50	0	0.00	9.55	0	124	0.00%
2018/12/24	0.1	9.78	0	0.00	9.78	0.1	220	0.05%
2018/12/07	1	9.96	0	0.00	10.10	1	309	0.32%
2018/11/15	1	10.25	0	0.00	10.25	1	304	0.33%
2018/10/30	1	9.50	0	0.00	9.65	1	321	0.31%
2018/10/25	1	10.05	0	0.00	10.00	1	303	0.33%
2018/10/19	1	10.30	0	0.00	10.30	1	332	0.30%
2018/10/16	1	10.55	0	0.00	10.60	1	341	0.29%
2018/10/12	3	10.55	0	0.00	10.70	3	347	0.86%
2018/09/20	2	11.35	0	0.00	11.40	2	304	0.66%
2018/09/19	8	11.71	0	0.00	11.50	8	310	2.58%
2018/09/18	4	11.63	0	0.00	11.70	4	298	1.34%
2018/08/15	0.5	11.05	0	0.00	11.05	0.5	316	0.15%
2018/08/02	0	0.00	10	11.20	11.25	-10	328	-3.04%
2018/07/27	6	11.45	6	11.50	11.50	0	339	0.00%
2018/05/28	0	0.00	1	11.90	11.90	-1	640	-0.16%
2018/04/30	0	0.00	10	12.00	11.85	-10	558	-1.79%
2018/04/27	0	0.00	10	12.05	11.75	-10	547	-1.83%
2018/04/25	0	11.75	0	0.00	11.85	0	512	0.00%
2018/03/14	1	11.70	0	0.00	11.70	1	695	0.14%
2018/03/13	0	0.00	20	11.75	11.80	-20	687	-2.91%
2018/02/21	0	0.00	2	10.45	10.35	-2	441	-0.45%
2018/01/10	2	11.25	0	0.00	11.30	2	402	0.50%