泰詠 (6266)-元大-城東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
263張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	34.65	0	0.00	34.75	0.5	422	0.12%
2024/05/03	0	34.65	0	0.00	34.85	0	419	0.00%
2024/05/02	0	0.00	1	34.85	34.60	-1	413	-0.24%
2024/04/29	0	0.00	1	34.10	33.95	-1	398	-0.25%
2024/04/26	0	0.00	2	34.30	34.00	-2	400	-0.50%
2024/04/10	0	0.00	1	33.90	33.85	-1	374	-0.27%
2024/04/01	0	0.00	1	33.95	33.90	-1	384	-0.26%
2024/03/27	1	33.70	0	0.00	33.75	1	382	0.26%
2024/03/19	1	33.90	0	0.00	33.90	1	378	0.26%
2024/03/13	0.2	34.10	1	34.10	33.95	-0.8	371	-0.22%
2024/03/05	0.1	34.40	0	0.00	34.50	0.1	340	0.03%
2024/03/01	1	34.60	1	34.75	34.40	0	330	0.00%
2024/02/29	0	0.00	1	34.30	34.30	-1	309	-0.32%
2024/02/27	2	33.70	1	34.45	33.90	1	303	0.33%
2023/11/29	0	0.00	0	32.80	32.95	0	398	-0.01%
2023/11/21	0	0.00	0.1	32.60	32.65	-0.1	426	-0.02%
2023/11/03	0	0.00	1.1	31.49	31.50	-1.1	507	-0.22%
2023/10/06	0	0.00	23	34.21	34.20	-23	768	-2.99%
2023/10/05	23	34.36	0	0.00	34.40	23	792	2.90%
2023/09/11	3	32.62	0	0.00	32.45	3	1,633	0.18%
2023/08/29	0	0.00	0.4	32.70	32.75	-0.4	1,922	-0.02%
2023/08/22	0	0.00	6	33.67	33.65	-6	1,989	-0.30%
2023/08/17	6	35.20	3	34.95	35.05	3	2,039	0.15%
2023/08/09	0	0.00	2	35.05	35.10	-2	2,419	-0.08%
2023/08/08	0	0.00	6	35.00	35.00	-6	2,442	-0.25%
2023/08/04	0	35.10	0	0.00	34.90	0	2,523	0.00%
2023/08/02	2	35.95	0.6	35.60	35.55	1.4	2,617	0.05%
2023/07/26	0	0.00	3	35.45	35.40	-3	2,863	-0.10%
2023/07/19	0	0.00	33	35.67	36.00	-33	3,328	-0.99%
2023/07/18	5	36.80	0	0.00	36.30	5	3,408	0.15%
2023/07/14	7	37.26	0	0.00	37.40	7	3,539	0.20%
2023/07/13	2	36.78	0	0.00	37.35	2	3,661	0.05%
2023/07/12	11	36.69	1	36.80	36.60	10	3,732	0.27%
2023/07/11	5	37.50	0	0.00	36.55	5	3,913	0.13%
2023/07/10	4	38.39	24	38.24	38.20	-20	4,061	-0.49%
2023/07/07	5	42.48	1.5	42.93	42.40	3.5	4,285	0.08%
2023/07/06	20	43.44	7	44.17	43.10	13	4,662	0.28%
2023/07/05	0	0.00	1	43.65	43.65	-1	4,704	-0.02%
2023/07/04	29	42.81	13	43.09	43.35	16	4,745	0.34%
2023/07/03	18	42.59	17	43.12	43.15	1	4,768	0.02%
2023/06/30	10	39.60	6	40.41	41.05	4	4,714	0.08%
2023/06/29	1	38.70	0	0.00	38.70	1	4,694	0.02%
2023/06/27	1	39.00	0	0.00	38.05	1	4,750	0.02%
2023/06/26	1	39.65	0	0.00	39.30	1	4,760	0.02%
2023/06/21	4	40.13	1	39.90	40.15	3	4,785	0.06%
2023/06/20	7	39.42	7	39.94	40.00	0	4,855	0.00%
2023/06/19	4	44.09	304	44.52	44.75	-300	4,944	-6.07%	大賣/鉅額交易
2023/06/15	2	43.70	0	0.00	43.80	2	4,891	0.04%
2023/06/14	0	0.00	0.3	43.60	43.65	-0.3	4,896	-0.01%
2023/06/09	2	43.80	50	44.26	43.50	-48	4,896	-0.98%
2023/06/08	0	0.00	0.1	42.25	42.80	-0.1	4,851	0.00%
2023/06/02	0.1	41.51	0	0.00	41.35	0.1	5,106	0.00%
2023/05/22	5	40.60	2	40.70	40.60	3	6,013	0.05%
2023/05/19	1	39.80	1	39.05	39.55	0	6,024	0.00%
2023/05/18	2.5	40.71	7	41.00	39.55	-4.5	6,061	-0.07%
2023/05/17	1	43.70	0	0.00	43.90	1	5,956	0.02%
2023/05/12	1	41.95	1	42.15	43.30	0	6,735	0.00%
2023/05/11	2	43.40	0	0.00	42.00	2	6,751	0.03%
2023/05/10	2	42.65	1	42.50	43.65	1	6,704	0.01%
2023/05/09	3	43.57	0	0.00	43.05	3	6,661	0.05%
2023/05/08	1	42.25	1	42.45	42.25	0	6,554	0.00%
2023/04/28	4	42.59	128	42.29	41.85	-124	6,265	-1.98%	大賣/鉅額交易
2023/04/27	5	45.50	0	0.00	46.50	5	5,957	0.08%
2023/04/26	0	0.00	5	44.60	45.30	-5	5,909	-0.08%
2023/04/25	15	45.82	5	44.95	45.20	10	5,875	0.17%
2023/04/24	0	0.00	5	45.40	45.80	-5	5,802	-0.09%
2023/04/20	1	47.05	0	0.00	46.20	1	5,643	0.02%
2023/04/19	6	47.60	105	47.80	47.70	-99	5,553	-1.78%	大賣/
2023/04/18	2	48.13	2	47.50	47.25	0	5,466	0.00%
2023/04/17	4	47.13	5	47.32	47.20	-1	5,330	-0.02%
2023/04/14	18	46.31	24	46.21	46.55	-6	5,230	-0.11%
2023/04/13	22	46.47	14	46.20	45.20	8	5,025	0.16%
2023/04/12	45	45.46	35	45.14	46.40	10	4,799	0.21%
2023/04/11	13	42.03	33	41.78	43.00	-20	4,462	-0.45%
2023/04/10	18	40.19	25.1	41.03	41.25	-7.1	4,077	-0.17%
2023/04/07	38	37.46	6	37.57	37.50	32	3,984	0.80%
2023/04/06	53	36.44	14	36.79	37.00	39	3,921	0.99%
2023/03/31	0	0.00	5	36.00	35.85	-5	3,866	-0.13%
2023/03/30	1	35.60	5	35.40	35.50	-4	3,844	-0.10%
2023/03/29	1.1	34.70	1	35.00	34.75	0.1	3,821	0.00%
2023/03/28	20.1	34.60	0	0.00	34.30	20.1	3,816	0.53%
2023/03/27	1	35.40	0	0.00	35.30	1	3,788	0.03%
2023/03/24	11	35.37	0	0.00	35.20	11	3,772	0.29%
2023/03/23	14.1	36.13	2	36.73	35.55	12.1	3,749	0.32%
2023/03/22	11	35.05	21	35.47	36.95	-10	3,670	-0.27%
2023/03/21	0	0.00	10	33.96	34.00	-10	3,508	-0.29%
2023/03/20	1	33.25	1	33.40	33.50	0	3,462	0.00%
2023/03/16	5	32.40	6	32.18	32.15	-1	3,414	-0.03%
2023/03/15	2	33.35	4	32.75	32.75	-2	3,384	-0.06%
2023/03/14	1	32.80	1	33.05	33.15	0	3,352	0.00%
2023/03/13	1	32.55	1	32.75	32.95	0	3,332	0.00%
2023/03/10	1	32.90	1	33.10	33.00	0	3,285	0.00%
2023/03/09	27	33.21	6	33.30	32.95	21	3,251	0.65%
2023/03/08	2	34.60	15	34.95	34.65	-13	3,089	-0.42%
2023/03/07	9	34.26	10	34.43	34.30	-1	3,024	-0.03%
2023/03/06	3	33.65	2	33.75	33.90	1	2,944	0.03%
2023/03/03	17	33.77	7	33.57	33.40	10	2,910	0.34%
2023/03/02	11	33.93	1	34.15	33.55	10	2,857	0.35%
2023/03/01	19	34.06	8	34.34	34.50	11	2,752	0.40%
2023/02/24	33	32.93	26	33.16	33.50	7	2,519	0.28%
2023/02/23	10	32.75	50	33.02	32.35	-40	2,378	-1.68%
2023/02/22	0	0.00	1	31.65	31.95	-1	2,215	-0.05%
2023/02/21	60	32.64	25	33.00	31.65	35	2,159	1.62%
2023/02/20	10	32.40	5	31.70	33.10	5	1,997	0.25%
2023/02/17	0	0.00	10	31.40	31.80	-10	1,912	-0.52%
2023/02/16	0	0.00	1	32.05	31.50	-1	1,869	-0.05%
2023/02/14	30	31.13	30.3	30.85	31.30	-0.3	1,713	-0.02%
2023/02/13	44	31.95	21	31.33	31.90	23	1,608	1.43%
2023/02/10	1	30.40	2	29.63	30.05	-1	1,246	-0.08%
2023/01/17	0	0.00	0.2	24.15	24.35	-0.2	822	-0.02%
2022/12/29	0	0.00	1	24.15	24.00	-1	810	-0.12%
2022/12/20	0	0.00	0	25.00	24.85	0	761	0.00%
2022/12/15	1	26.80	0	0.00	26.80	1	704	0.14%
2022/12/05	0	0.00	1	26.00	26.00	-1	662	-0.15%
2022/11/24	0	0.00	1	25.20	25.20	-1	703	-0.14%
2022/11/23	0	0.00	0.4	25.25	25.25	-0.4	720	-0.05%
2022/10/31	0	22.95	0	0.00	23.05	0	1,122	0.00%
2022/10/20	1	22.60	0	0.00	23.10	1	1,224	0.08%
2022/10/18	1	23.00	0	0.00	23.15	1	1,261	0.08%
2022/09/15	0	0.00	1	25.10	25.10	-1	1,350	-0.07%
2022/09/07	0	0.00	0.2	26.35	26.30	-0.2	1,332	-0.02%
2022/09/02	2	27.45	2	27.15	27.10	0	1,337	0.00%
2022/09/01	1	27.85	1	27.75	27.75	0	1,323	0.00%
2022/08/25	1	27.60	4	27.61	27.40	-3	1,622	-0.18%
2022/08/24	2	27.65	2	27.20	27.20	0	1,692	0.00%
2022/08/17	2	27.63	2	27.85	27.90	0	1,544	0.00%
2022/08/16	1	27.25	1	27.50	27.00	0	1,460	0.00%
2022/08/15	1	26.80	2	26.88	26.60	-1	1,426	-0.07%
2022/08/12	1.9	26.66	0	0.00	26.75	1.9	1,404	0.14%
2022/08/11	1	26.65	6	26.34	26.65	-5	1,386	-0.36%
2022/08/10	6	25.98	1	26.25	26.35	5	1,290	0.39%
2022/08/09	2	24.88	2	25.15	25.00	0	1,225	0.00%
2022/08/05	0	0.00	30	24.62	24.00	-30	1,182	-2.54%
2022/08/03	0	0.00	0.1	25.20	24.55	-0.1	1,123	-0.01%
2022/08/01	0	24.60	0	0.00	24.70	0	1,099	0.00%
2022/07/29	14	24.03	2	23.95	24.25	12	1,091	1.10%
2022/07/28	6	23.45	0	0.00	23.60	6	1,081	0.55%
2022/07/27	0.3	23.09	0	0.00	23.10	0.3	1,083	0.03%
2022/07/08	1	20.15	0	0.00	20.15	1	1,207	0.08%
2022/07/04	4	19.60	4	19.45	19.20	0	1,235	0.00%
2022/07/01	1	19.25	0	0.00	19.25	1	1,246	0.08%
2022/06/02	10	27.98	11	26.87	26.00	-1	1,231	-0.08%
2022/06/01	2	26.78	0.1	26.85	26.85	1.9	1,026	0.19%
2022/05/27	0	0.00	4	23.95	23.80	-4	1,066	-0.38%
2022/05/19	1	23.10	0	0.00	23.65	1	1,241	0.08%
2022/04/29	0	0.00	1	25.15	25.10	-1	2,865	-0.03%
2022/04/19	0	0.00	1	23.80	24.00	-1	4,528	-0.02%
2022/03/29	0	25.28	0	0.00	25.05	0	8,257	0.00%
2022/03/02	0	0.00	1	26.90	26.90	-1	8,255	-0.01%
2022/02/15	0	0.00	10	25.67	25.55	-10	7,908	-0.13%
2022/02/10	1	27.35	0	0.00	27.45	1	7,764	0.01%
2022/02/09	11	29.63	3	28.32	28.30	8	7,656	0.10%
2022/02/08	13	27.45	13	26.90	27.45	0	6,933	0.00%
2022/02/07	8	27.09	8	27.74	26.70	0	6,874	0.00%
2022/01/25	2	27.43	16	28.54	25.85	-14	6,612	-0.21%
2022/01/24	27	28.27	2	28.50	27.90	25	6,364	0.39%
2022/01/19	18	29.76	17	31.65	29.75	1	5,942	0.02%
2022/01/18	1	31.90	1	32.25	31.80	0	5,764	0.00%
2022/01/17	25	31.80	25	32.80	31.80	0	5,634	0.00%
2022/01/14	1	32.55	1	32.75	32.75	0	5,453	0.00%
2022/01/13	16	33.25	16.1	32.49	33.80	-0.1	5,254	0.00%
2022/01/12	10.1	32.76	15	34.13	31.80	-4.9	4,856	-0.10%
2022/01/11	38	36.61	34	38.98	34.75	4	4,372	0.09%
2022/01/10	24	37.61	175	37.69	38.50	-151	3,460	-4.36%	大賣/鉅額交易
2022/01/07	14	34.96	16	33.67	35.00	-2	3,072	-0.07%
2022/01/06	12	33.50	10	31.60	33.50	2	2,715	0.07%
2022/01/05	14	31.54	13	30.91	31.70	1	2,552	0.04%
2022/01/04	18	30.83	78	30.02	30.90	-60	2,431	-2.47%
2022/01/03	18	31.02	18	29.53	30.00	0	2,280	0.00%
2021/12/30	2	28.35	2	28.40	28.90	0	2,043	0.00%
2021/12/29	19	28.04	23	28.50	28.00	-4	1,916	-0.21%
2021/12/28	18	28.74	18.1	28.09	28.75	-0.1	1,759	0.00%
2021/12/27	2	26.30	2	26.58	27.85	0	1,480	0.00%
2021/12/24	10	26.09	0	0.00	25.85	10	1,169	0.86%
2021/12/23	1	23.80	3	24.43	24.45	-2	742	-0.27%
2021/12/22	0	0.00	0.4	23.45	23.45	-0.4	499	-0.08%
2021/12/21	0	0.00	2	21.15	21.35	-2	181	-1.10%
2021/11/25	1	19.75	0	0.00	19.70	1	125	0.80%
2021/11/24	1	19.90	0	0.00	19.95	1	123	0.81%
2021/08/11	2	21.85	0	0.00	21.85	2	230	0.87%
2021/07/12	0	0.00	1	22.60	23.00	-1	287	-0.35%
2021/07/05	0	0.00	2	21.40	21.70	-2	278	-0.72%
2021/04/29	2	22.00	0	0.00	21.80	2	364	0.55%
2021/04/28	1	22.30	0	0.00	22.40	1	356	0.28%
2021/04/26	0	0.00	2	21.60	21.75	-2	316	-0.63%
2021/04/06	1	21.35	0	0.00	21.35	1	284	0.35%
2021/04/01	0	0.00	2	21.20	21.40	-2	282	-0.71%
2021/03/31	1	21.15	0	0.00	21.15	1	280	0.36%
2021/03/16	0	0.00	2	21.20	21.00	-2	280	-0.71%
2021/03/10	0	0.00	2	20.85	20.70	-2	277	-0.72%
2021/03/05	0	0.00	2	20.80	20.85	-2	279	-0.72%
2021/02/25	0	0.00	3	20.20	20.30	-3	277	-1.08%
2021/02/19	1	19.40	0	0.00	19.40	1	259	0.39%
2021/02/18	1	19.35	0	0.00	19.40	1	257	0.39%
2021/01/13	1	18.80	2	19.10	19.05	-1	246	-0.41%
2021/01/12	4	19.05	1	19.40	18.90	3	244	1.23%
2021/01/11	1	19.50	0	0.00	19.50	1	237	0.42%
2021/01/08	0	0.00	1	19.85	19.75	-1	235	-0.42%
2020/12/29	4	20.15	0	0.00	20.15	4	228	1.75%
2020/12/04	0	0.00	0.1	20.00	20.05	-0.1	193	-0.07%
2020/11/23	0	0.00	3.2	19.33	19.40	-3.2	208	-1.54%
2020/10/08	3	18.80	0	0.00	18.65	3	235	1.27%
2020/09/09	3	19.70	0	0.00	19.80	3	285	1.05%
2020/09/03	0	0.00	2	20.05	20.15	-2	319	-0.63%
2020/08/07	0	0.00	2	19.00	19.30	-2	583	-0.34%
2020/08/05	0	0.00	3	18.40	18.45	-3	588	-0.51%
2020/07/21	2	18.25	0	0.00	18.30	2	722	0.28%
2020/07/20	1	18.45	0	0.00	18.50	1	717	0.14%
2020/07/09	2.1	19.14	0	0.00	19.05	2.1	729	0.28%
2020/06/17	0	0.00	2.1	19.26	19.40	-2.1	736	-0.29%
2020/06/10	0	0.00	10	21.55	21.55	-10	733	-1.36%
2020/06/08	2	22.05	0	0.00	22.00	2	729	0.27%
2020/06/02	0.1	22.05	0	0.00	22.05	0.1	682	0.01%
2020/05/27	0.1	21.00	0	0.00	20.90	0.1	609	0.02%
2020/05/18	10	21.10	2	21.25	21.20	8	587	1.36%
2020/05/15	0.1	20.70	0	0.00	20.50	0.1	540	0.02%
2020/05/12	2	20.35	0	0.00	20.60	2	524	0.38%
2020/05/05	0	0.00	2	21.05	21.15	-2	447	-0.45%
2020/03/10	2	19.85	0	0.00	20.10	2	654	0.31%
2020/03/04	0	0.00	2	20.55	20.70	-2	690	-0.29%
2020/03/02	2	19.85	0	0.00	19.90	2	690	0.29%
2020/02/21	0	0.00	2	20.90	20.85	-2	666	-0.30%
2020/02/20	2	20.10	0	0.00	20.00	2	650	0.31%
2020/02/14	2	19.55	0	0.00	19.65	2	673	0.30%
2019/12/13	0.3	20.60	0	0.00	20.70	0.3	413	0.08%
2019/10/28	0.1	21.20	0	0.00	21.20	0.1	402	0.02%
2019/08/29	1	21.40	1	21.25	21.20	0	672	0.00%
2019/08/20	5	21.50	5	21.20	21.20	0	705	0.00%
2019/08/13	1	21.15	1	21.35	21.40	0	712	0.00%
2019/07/09	2	25.80	0	0.00	25.50	2	956	0.21%
2019/06/27	2	26.50	0	0.00	26.30	2	1,269	0.16%
2019/06/13	0	0.00	2	28.65	28.65	-2	1,305	-0.15%
2019/05/27	0	0.00	5	26.85	27.00	-5	1,818	-0.27%
2019/05/22	7	27.66	0	0.00	27.75	7	2,044	0.34%
2019/05/21	0	0.00	240	26.73	27.50	-240	2,131	-11.26%	大賣/鉅額交易
2019/04/24	0	0.00	6	31.10	31.20	-6	3,608	-0.17%
2019/04/16	6	32.00	0	0.00	32.00	6	3,621	0.17%
2019/04/15	0	0.00	1	31.30	31.65	-1	3,601	-0.03%
2019/04/12	1	31.35	0	0.00	31.15	1	3,597	0.03%
2019/04/11	0	0.00	2	31.43	31.30	-2	3,575	-0.06%
2019/04/09	1	32.80	8	32.84	32.05	-7	3,517	-0.20%
2019/04/08	4	33.49	2	32.40	33.50	2	3,457	0.06%
2019/04/03	1	30.70	0	0.00	31.70	1	3,376	0.03%
2019/04/02	5	31.47	1	31.50	31.05	4	3,360	0.12%
2019/04/01	2	30.25	1	30.80	30.80	1	3,297	0.03%
2019/03/27	0	0.00	1	29.90	29.85	-1	3,315	-0.03%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/22	1	30.70	0	0.00	30.40	1	3,338	0.03%
2019/03/14	0	0.00	5	29.20	29.05	-5	3,450	-0.14%
2019/03/12	0	0.00	9	29.22	29.35	-9	3,544	-0.25%
2019/03/11	174	29.13	1	29.05	29.05	173	3,533	4.90%	大買/鉅額交易
2019/03/08	1	31.05	1	31.60	31.65	0	3,514	0.00%
2019/03/07	2	31.65	0	0.00	30.80	2	3,586	0.06%
2019/03/05	0	0.00	1	31.95	31.40	-1	3,569	-0.03%
2019/03/04	1	31.90	0	0.00	31.70	1	3,548	0.03%
2019/02/27	1	31.20	5	31.31	31.00	-4	3,520	-0.11%
2019/02/26	1	31.05	2	30.88	30.55	-1	3,464	-0.03%
2019/02/25	4	30.55	2	31.10	31.20	2	3,509	0.06%
2019/02/22	5	31.40	1	31.30	31.30	4	3,466	0.12%
2019/02/21	8	31.54	11	31.64	32.00	-3	3,485	-0.09%
2019/02/20	2	31.05	0	0.00	30.80	2	3,472	0.06%
2019/02/19	18	31.79	10	32.55	31.70	8	3,419	0.23%
2019/02/18	5	30.93	31	30.83	31.95	-26	3,278	-0.79%
2019/02/15	8	31.04	5	30.76	30.75	3	3,238	0.09%
2019/02/13	1	29.00	1	29.75	29.45	0	3,236	0.00%
2019/02/12	33	28.03	7	28.11	28.90	26	3,205	0.81%
2019/02/11	5	27.32	28	26.61	27.65	-23	3,055	-0.75%
2019/01/30	20	25.15	0	0.00	25.15	20	2,873	0.70%
2019/01/29	0	0.00	5	24.15	24.10	-5	2,860	-0.17%
2019/01/28	0	0.00	5	24.45	24.35	-5	2,843	-0.18%
2019/01/25	4	25.20	1	25.10	25.20	3	2,813	0.11%
2019/01/24	3	25.60	0	0.00	25.15	3	2,790	0.11%
2019/01/23	7	25.80	0	0.00	25.80	7	2,763	0.25%
2019/01/21	16	25.18	6	25.28	25.40	10	2,652	0.38%
2019/01/18	1	23.10	0	0.00	24.20	1	2,469	0.04%
2019/01/02	40	22.43	0	0.00	22.50	40	2,386	1.68%
2018/12/24	1	23.80	1	23.65	23.65	0	2,381	0.00%
2018/12/21	1	23.00	1	23.25	23.60	0	2,364	0.00%
2018/12/20	104	22.00	0	0.00	22.20	104	2,343	4.44%	大買/鉅額交易
2018/12/13	0	0.00	3	24.78	24.10	-3	2,332	-0.13%
2018/12/11	2	23.90	0	0.00	23.80	2	2,452	0.08%
2018/12/06	200	22.55	0	0.00	22.80	200	2,397	8.34%	大買/鉅額交易
2018/12/05	0	0.00	1	24.25	24.60	-1	2,357	-0.04%
2018/11/29	1	22.20	0	0.00	21.90	1	2,275	0.04%
2018/11/28	0	0.00	4	21.70	21.60	-4	2,327	-0.17%
2018/11/23	74	20.84	30	20.90	20.80	44	2,400	1.83%
2018/11/19	20	21.25	0	0.00	22.30	20	2,544	0.79%
2018/11/16	190	21.36	5	20.90	20.90	185	2,472	7.48%	大買/鉅額交易
2018/11/15	166	21.50	6	21.58	21.35	160	2,436	6.57%	大買/鉅額交易
2018/11/14	5	21.30	6	21.33	21.15	-1	2,404	-0.04%
2018/11/13	4	20.90	4	20.49	21.30	0	2,363	0.00%
2018/11/12	5	20.58	0	0.00	20.80	5	2,257	0.22%
2018/11/09	1	19.35	0	0.00	19.30	1	2,101	0.05%
2018/11/06	6	18.30	6	18.20	18.10	0	2,124	0.00%
2018/11/02	78	17.84	0	0.00	17.70	78	2,228	3.50%
2018/11/01	82	17.90	0	0.00	18.00	82	2,218	3.70%
2018/10/25	40	17.25	0	0.00	17.25	40	2,118	1.89%
2018/10/22	0	0.00	2	16.95	17.35	-2	2,106	-0.09%
2018/10/08	0	0.00	5	16.65	16.70	-5	2,016	-0.25%
2018/10/05	0	0.00	1	16.70	16.55	-1	2,008	-0.05%
2018/10/02	2	17.75	0	0.00	17.70	2	1,959	0.10%
2018/09/26	5	17.50	0	0.00	17.50	5	1,948	0.26%
2018/09/20	1	16.95	0	0.00	17.10	1	1,916	0.05%
2018/09/19	1	18.05	0	0.00	17.40	1	1,890	0.05%
2018/09/17	34	19.82	2	18.78	18.55	32	1,775	1.80%
2018/09/11	2	19.00	5	18.85	18.85	-3	1,564	-0.19%
2018/09/05	200	18.85	0	0.00	18.85	200	1,353	14.77%	大買/鉅額交易
2018/09/04	202	19.24	2	18.75	19.25	200	1,296	15.42%	大買/鉅額交易
2018/09/03	100	17.85	0	0.00	17.85	100	1,234	8.10%
2018/08/31	4	18.46	4	18.48	18.55	0	1,231	0.00%
2018/08/30	2	19.10	2	19.30	18.70	0	1,218	0.00%
2018/08/29	50	18.30	0	0.00	18.20	50	1,148	4.35%
2018/08/28	1	18.70	0	0.00	18.65	1	1,134	0.09%
2018/08/27	1	18.40	151	19.25	19.25	-150	1,006	-14.90%	大賣/鉅額交易
2018/08/24	2	17.30	2	17.45	17.50	0	816	0.00%
2018/08/21	2	16.95	2	17.25	17.10	0	800	0.00%
2018/08/01	0	0.00	1	15.30	15.35	-1	446	-0.22%
2018/07/23	80	14.85	0	0.00	14.95	80	464	17.22%
2018/07/20	70	14.97	0	0.00	14.90	70	469	14.91%
2018/06/19	0	0.00	1	14.50	14.45	-1	720	-0.14%
2018/06/11	1	15.00	0	0.00	15.05	1	735	0.14%
2018/06/08	1	16.35	0	0.00	16.50	1	730	0.14%
2018/06/07	0	0.00	9	16.45	16.45	-9	714	-1.26%
2018/06/06	9	16.35	0	0.00	16.35	9	797	1.13%
2018/04/18	0	0.00	10	16.20	16.10	-10	743	-1.35%
2018/04/02	10	15.65	0	0.00	15.40	10	741	1.35%