全國電 (6281)-元大-城東券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子通路類股▼0.67%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	84.40	84.40	-2	154	-1.29%
2024/05/06	10	84.50	0	0.00	84.50	10	152	6.56%
2024/05/03	1	84.50	0	0.00	84.30	1	151	0.66%
2024/04/15	0	0.00	38	85.00	84.90	-38	142	-26.64%
2024/04/12	0	0.00	10	84.60	84.60	-10	139	-7.18%
2024/04/09	1	84.60	0	0.00	84.70	1	137	0.73%
2024/04/03	1	84.70	0	0.00	84.70	1	128	0.78%
2024/04/01	0	0.00	14	83.50	83.20	-14	121	-11.53%
2024/03/28	0	83.60	0	0.00	83.20	0	118	0.01%
2024/03/26	1	83.50	0	0.00	83.50	1	113	0.88%
2024/03/22	10	83.90	0	0.00	83.70	10	104	9.61%
2024/03/21	0	0.00	2	88.40	88.40	-2	90	-2.20%
2024/03/04	0	0.00	0.8	85.80	86.30	-0.8	58	-1.30%
2024/03/01	13	86.09	0	0.00	86.00	13	56	23.21%
2024/02/29	1	85.30	0	0.00	86.00	1	53	1.88%
2024/02/26	1	84.50	0	0.00	85.10	1	48	2.04%
2024/01/11	0	0.00	2	84.90	84.80	-2	38	-5.14%
2024/01/03	1	84.50	0	0.00	84.80	1	36	2.75%
2023/12/27	2	84.80	0	0.00	84.90	2	34	5.76%
2023/12/12	5	84.80	0	0.00	85.00	5	29	17.00%
2023/10/04	1	84.30	0	0.00	84.20	1	26	3.78%
2023/09/11	1	84.60	0	0.00	84.90	1	27	3.64%
2023/09/08	5	84.80	0	0.00	84.80	5	26	18.80%
2023/06/15	0	0.00	0	85.60	85.70	0	37	-0.03%
2023/06/06	0	0.00	0.7	85.00	85.10	-0.7	40	-1.72%
2023/05/18	0	0.00	0	85.00	84.90	0	47	-0.01%
2023/05/17	0	0.00	0.1	85.00	84.70	-0.1	47	-0.20%
2023/05/12	0.1	83.80	0	0.00	83.80	0.1	45	0.12%
2023/04/18	0	0.00	1	83.90	83.80	-1	46	-2.17%
2023/04/06	0	0.00	2	83.90	83.90	-2	43	-4.55%
2023/03/30	0.4	85.00	1	83.60	83.80	-0.6	42	-1.40%
2023/03/29	0.4	88.73	4	87.75	87.80	-3.6	39	-9.23%
2023/03/27	0	0.00	2	87.50	87.40	-2	34	-5.73%
2023/03/24	0	0.00	3	87.13	87.20	-3	33	-9.01%
2023/02/17	2	83.50	0	0.00	84.00	2	19	10.12%
2023/02/15	2	83.60	0	0.00	83.90	2	19	10.33%
2023/02/13	1	84.00	0	0.00	84.00	1	18	5.29%
2023/02/01	3	83.10	0	0.00	83.30	3	17	16.73%
2022/08/02	2	81.00	0	0.00	80.90	2	42	4.76%
2022/07/25	2	81.50	0	0.00	81.30	2	40	4.92%
2022/07/12	2	81.00	0	0.00	81.50	2	42	4.65%
2022/07/04	11	82.41	1	82.00	82.40	10	44	22.62%
2022/06/30	1	85.50	0	0.00	85.50	1	38	2.57%
2022/04/08	0	0.00	1	85.20	85.20	-1	54	-1.84%
2022/01/24	5	81.90	0	0.00	81.90	5	47	10.50%
2022/01/20	0	82.50	0	0.00	81.80	0	46	0.02%
2022/01/12	8	82.00	0	0.00	82.00	8	43	18.60%
2021/12/21	2	82.00	0	0.00	82.20	2	34	5.73%
2021/12/02	2	82.30	0	0.00	82.40	2	33	5.93%
2021/12/01	4	82.25	0	0.00	82.60	4	35	11.34%
2021/10/01	2	83.50	0	0.00	83.40	2	65	3.07%
2021/09/29	2	83.70	0	0.00	83.70	2	65	3.05%
2021/09/23	2	84.00	0	0.00	84.00	2	66	3.00%
2021/09/08	2	84.80	0	0.00	84.60	2	67	2.96%
2021/09/01	0	0.00	2	85.50	85.60	-2	65	-3.06%
2021/08/09	0	0.00	2	83.60	83.70	-2	65	-3.07%
2021/08/06	0	0.00	1	84.00	84.10	-1	66	-1.52%
2021/08/05	0	0.00	4	84.10	84.00	-4	68	-5.85%
2021/07/28	2	82.00	0	0.00	82.00	2	75	2.64%
2021/07/27	1	82.20	0	0.00	82.10	1	77	1.29%
2021/07/22	0	0.00	4	82.05	83.00	-4	78	-5.07%
2021/07/21	2	81.20	0	0.00	81.20	2	78	2.55%
2021/07/20	0	0.00	2	85.50	85.30	-2	76	-2.62%
2021/07/08	0	0.00	1	85.00	85.50	-1	73	-1.36%
2021/06/11	2	82.00	0	0.00	82.60	2	88	2.26%
2021/05/25	1	81.20	0	0.00	81.40	1	115	0.86%
2021/05/13	0	0.00	1	78.00	80.00	-1	112	-0.89%
2021/03/31	1	82.60	0	0.00	82.60	1	100	0.99%
2021/03/26	1	82.10	0	0.00	82.30	1	98	1.01%
2021/03/25	1	82.10	0	0.00	82.30	1	98	1.01%
2021/03/23	1	81.90	0	0.00	82.00	1	98	1.01%
2021/03/19	2	81.75	2	82.35	82.40	0	96	0.00%
2021/03/15	1	81.60	0	0.00	82.00	1	91	1.09%
2021/03/08	1	80.70	1	81.20	81.00	0	86	0.00%
2021/03/05	1	80.50	0	0.00	80.60	1	85	1.18%
2021/03/03	1	81.50	1	80.00	81.40	0	81	0.00%
2021/03/02	0	0.00	0.1	78.00	79.50	-0.1	76	-0.19%
2021/02/26	0	0.00	0.2	77.00	76.30	-0.2	71	-0.28%
2021/02/25	0	0.00	0.2	76.50	76.20	-0.2	70	-0.22%
2021/02/03	1	73.20	0	0.00	73.20	1	71	1.40%
2021/01/29	0.5	72.70	0	0.00	72.40	0.5	76	0.65%
2021/01/06	3	72.73	0	0.00	72.50	3	64	4.68%
2021/01/05	1	72.80	0	0.00	73.10	1	63	1.57%
2020/12/25	1	71.80	0	0.00	71.80	1	51	1.95%
2020/11/20	0	0.00	1	71.70	71.60	-1	57	-1.74%
2020/09/18	0	0.00	2	70.00	70.00	-2	89	-2.23%
2020/08/19	0	0.00	1	70.00	70.00	-1	109	-0.92%
2020/07/15	0	0.00	1	69.80	69.90	-1	101	-0.99%
2020/07/13	0	0.00	1	69.50	69.50	-1	101	-0.99%
2020/07/03	1	70.60	0	0.00	70.30	1	95	1.05%
2020/07/01	0	0.00	1	69.50	70.30	-1	92	-1.08%
2020/06/29	1	70.80	0	0.00	71.40	1	77	1.29%
2020/06/24	0	0.00	5	71.12	71.30	-5	74	-6.74%
2020/06/11	6	71.90	0	0.00	70.90	6	82	7.29%
2020/06/08	5	71.80	4	71.85	71.50	1	89	1.12%
2020/06/05	0	0.00	3	70.50	70.60	-3	84	-3.54%
2020/06/04	4	69.40	0	0.00	69.60	4	83	4.81%
2020/06/03	0	0.00	2	69.50	69.50	-2	82	-2.42%
2020/05/28	1	68.90	0	0.00	68.70	1	81	1.23%
2020/05/19	0	0.00	1	68.60	68.20	-1	85	-1.16%
2020/05/18	0	0.00	1	67.80	68.60	-1	85	-1.17%
2020/05/13	0	0.00	1	67.40	67.40	-1	85	-1.18%
2020/05/12	0	0.00	1	67.40	67.20	-1	84	-1.18%
2020/05/11	0	0.00	1	67.60	67.50	-1	84	-1.18%
2020/05/05	1	66.80	0	0.00	66.80	1	84	1.19%
2020/04/13	0	0.00	1	66.20	65.60	-1	82	-1.21%
2020/04/10	0	0.00	1	65.90	65.60	-1	82	-1.21%
2020/04/06	0	0.00	0	64.20	63.90	0	81	0.00%
2020/03/30	1	62.00	0	0.00	62.80	1	80	1.24%
2020/03/25	0	0.00	2	63.90	63.70	-2	93	-2.15%
2020/03/24	0	0.00	1	62.70	62.40	-1	92	-1.08%
2020/03/19	2	58.00	0	0.00	58.10	2	89	2.25%
2020/03/18	4	61.83	0	0.00	61.10	4	83	4.77%
2020/03/17	2	62.15	0	0.00	62.30	2	80	2.48%
2020/03/16	4	63.43	0	0.00	62.70	4	77	5.14%
2020/03/13	1	63.00	0	0.00	65.00	1	71	1.40%
2020/03/09	0	0.00	1	67.60	67.40	-1	63	-1.58%
2020/01/30	5	67.50	0	0.00	67.20	5	49	10.10%
2020/01/17	2	69.00	0	0.00	68.70	2	46	4.32%
2020/01/15	0	0.00	6	69.00	68.90	-6	46	-13.02%
2019/11/20	0	0.00	1	66.90	66.80	-1	32	-3.06%
2019/10/16	0	0.00	0.3	66.20	66.50	-0.3	34	-0.75%
2019/07/11	0	0.00	3	64.90	65.00	-3	60	-4.99%
2019/07/10	0	0.00	2	64.40	64.90	-2	59	-3.38%
2019/07/09	0.1	64.40	0	0.00	64.20	0.1	57	0.14%
2019/07/03	0.2	67.00	2	64.10	64.20	-1.8	56	-3.22%
2019/07/02	0	0.00	2	66.80	66.90	-2	51	-3.89%
2019/07/01	0	0.00	3	66.80	66.70	-3	46	-6.39%
2019/06/27	0	0.00	5	66.80	66.80	-5	45	-11.00%
2019/06/19	0	0.00	3	66.50	66.50	-3	42	-7.00%
2019/06/10	1	65.50	0	0.00	65.50	1	41	2.40%
2019/06/03	2	65.50	0	0.00	65.60	2	40	4.93%
2019/03/11	2	64.30	0	0.00	64.50	2	30	6.46%
2019/02/22	6	65.00	0	0.00	65.10	6	27	21.65%
2018/11/12	2	61.80	0	0.00	61.90	2	33	5.96%
2018/10/26	2	61.70	0	0.00	62.00	2	36	5.41%
2018/10/25	4	62.03	0	0.00	62.10	4	36	11.05%
2018/10/12	1	62.30	0	0.00	62.70	1	36	2.76%
2018/10/11	2	62.90	0	0.00	62.80	2	35	5.66%
2018/07/13	1	65.60	0	0.00	65.60	1	71	1.39%
2018/07/03	0	0.00	1	65.70	65.80	-1	72	-1.38%
2018/06/29	0	0.00	1	64.70	65.20	-1	69	-1.43%
2018/06/27	0	0.00	1	64.80	64.50	-1	68	-1.46%
2018/06/22	0	0.00	1	65.30	65.30	-1	64	-1.56%
2018/06/21	0	0.00	1	65.20	65.10	-1	62	-1.59%
2018/06/20	0	0.00	3	64.23	64.50	-3	61	-4.91%
2018/06/15	0	0.00	1	67.70	67.60	-1	49	-2.01%
2018/06/14	0	0.00	6	67.80	67.60	-6	48	-12.49%
2018/06/04	0	0.00	2	66.50	66.30	-2	41	-4.81%
2018/05/14	2	65.70	0	0.00	65.80	2	50	3.92%
2018/03/08	0	0.00	15	65.00	64.90	-15	61	-24.37%
2018/02/12	2	62.05	0	0.00	62.60	2	53	3.74%
2018/02/07	1	62.30	0	0.00	62.30	1	54	1.84%
2018/02/06	2	62.30	0	0.00	61.90	2	53	3.75%
2018/02/05	1	63.00	0	0.00	63.40	1	51	1.95%
2018/01/30	1	63.00	0	0.00	63.00	1	50	1.99%
2018/01/26	2	63.10	0	0.00	63.30	2	50	3.99%
2018/01/23	1	63.30	0	0.00	63.30	1	48	2.07%
2018/01/19	2	63.35	0	0.00	63.50	2	48	4.11%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析