富邦媒 (8454)-元大-城東券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	423.90	2.4	425.33	419.50	-2.2	1,225	-0.18%
2024/05/02	0	0.00	20	444.25	442.00	-20	1,181	-1.69%
2024/04/30	0	437.50	0	0.00	442.00	0	1,172	0.00%
2024/04/29	2.1	443.00	14	443.57	442.00	-11.9	1,152	-1.03%
2024/04/26	1	427.00	10	420.20	421.00	-9	1,114	-0.81%
2024/04/25	0.1	422.88	40	420.04	422.00	-39.9	1,108	-3.60%
2024/04/23	0	0.00	30	402.27	403.00	-30	1,072	-2.80%
2024/04/22	1	394.00	0	0.00	399.00	1	1,064	0.09%
2024/04/19	1	384.50	10	400.00	384.50	-9	1,054	-0.85%
2024/04/18	10	385.00	0	0.00	395.00	10	1,041	0.96%
2024/04/17	0	0.00	0	381.50	383.00	0	1,045	0.00%
2024/04/12	2.1	391.07	1	387.00	386.50	1.1	1,042	0.11%
2024/04/11	0	0.00	0	402.50	400.50	0	1,020	0.00%
2024/04/08	0	0.00	2.3	395.66	391.50	-2.3	998	-0.23%
2024/04/03	0.4	384.59	0	0.00	386.00	0.4	987	0.04%
2024/04/02	0	0.00	1	392.50	389.00	-1	983	-0.10%
2024/04/01	0	0.00	1	392.50	392.50	-1	984	-0.10%
2024/03/29	0.1	387.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	1	388.00	0.2	393.00	393.00	0.8	968	0.08%
2024/03/27	0.2	384.23	0	0.00	384.50	0.2	956	0.02%
2024/03/26	0.1	382.50	0	0.00	382.50	0.1	952	0.01%
2024/03/22	2.5	391.78	0	0.00	389.50	2.5	940	0.27%
2024/03/19	0.4	399.56	0	0.00	394.50	0.4	929	0.04%
2024/03/15	3.1	401.03	0	0.00	400.50	3.1	911	0.34%
2024/03/12	0	0.00	1	402.00	408.00	-1	893	-0.11%
2024/03/11	10	403.00	0.1	404.50	402.50	10	895	1.11%
2024/03/08	0.1	408.00	1	406.50	403.00	-1	890	-0.11%
2024/03/07	0.2	409.94	0	0.00	406.00	0.2	883	0.02%
2024/03/06	0.1	416.81	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0	0.00	1	423.50	420.00	-1	868	-0.12%
2024/03/01	7	438.86	0	434.50	432.00	7	855	0.82%
2024/02/29	2.1	450.57	0	0.00	444.50	2.1	844	0.25%
2024/02/27	0.2	426.00	0.1	431.00	424.00	0.1	677	0.02%
2024/02/23	0	430.50	0	434.00	430.50	0	656	0.00%
2024/02/22	0	428.50	0	0.00	430.50	0	647	0.00%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/19	0.1	440.00	1.1	442.10	444.50	-1.1	612	-0.17%
2024/02/16	1	427.00	10	428.00	431.00	-9	599	-1.50%
2024/02/15	0.1	406.57	0.1	403.00	414.50	0	584	-0.01%
2024/02/05	5.1	424.95	0	0.00	421.50	5.1	547	0.93%
2024/02/01	0.1	435.00	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.1	440.92	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0.1	444.00	0	444.00	438.50	0	544	0.01%
2024/01/29	1	450.00	0	0.00	449.50	1	540	0.19%
2024/01/26	0.1	450.00	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0.1	450.00	0.1	451.50	450.00	0	534	0.00%
2024/01/24	0.1	458.15	0	0.00	450.50	0.1	539	0.01%
2024/01/19	0.1	451.03	0	0.00	448.00	0.1	561	0.02%
2024/01/18	10	446.30	0	0.00	454.50	10	559	1.79%
2024/01/17	0.2	456.91	0	460.00	460.00	0.1	542	0.03%
2024/01/16	0.2	466.04	0	0.00	462.00	0.2	533	0.03%
2024/01/15	0.2	479.67	0.1	482.00	472.00	0	521	0.01%
2024/01/12	10	464.40	0	0.00	470.00	10	514	1.95%
2024/01/11	0.3	476.56	0	0.00	473.00	0.3	508	0.06%
2024/01/10	10.5	488.69	0.1	484.50	482.50	10.4	499	2.08%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.81	0.5	499.80	496.00	-0.4	492	-0.08%
2024/01/04	1	499.00	1	500.00	499.00	0	505	0.00%
2023/12/28	0	509.00	0	509.00	511.00	0	516	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.01%
2023/12/25	0	0.00	0.1	505.00	504.00	-0.1	512	-0.02%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0.1	507.94	0	0.00	509.00	0.1	526	0.02%
2023/12/14	0.1	507.33	0	0.00	508.00	0.1	517	0.01%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	508.00	0	0.00	506.00	0.1	518	0.01%
2023/12/07	0	514.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	10	523.00	524.00	-10	509	-1.96%
2023/12/01	0	0.00	15	517.00	516.00	-15	505	-2.97%
2023/11/30	0	0.00	1	513.00	518.00	-1	503	-0.20%
2023/11/28	0	0.00	0.1	508.00	509.00	-0.1	494	-0.02%
2023/11/27	0	499.38	0	0.00	498.00	0	504	0.01%
2023/11/24	0.2	501.44	1	501.00	502.00	-0.8	499	-0.17%
2023/11/22	1.1	508.00	0	0.00	507.00	1.1	489	0.22%
2023/11/21	0	0.00	0	515.00	514.00	0	488	-0.01%
2023/11/17	0	508.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0	0.00	1.1	511.92	509.00	-1.1	481	-0.23%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.01%
2023/11/14	1.1	505.62	0	0.00	501.00	1.1	475	0.23%
2023/11/13	0.2	514.44	0	0.00	506.00	0.2	471	0.05%
2023/11/10	1.1	525.48	0	0.00	521.00	1.1	467	0.22%
2023/11/09	0	0.00	0.2	536.00	537.00	-0.2	461	-0.04%
2023/11/08	1.2	527.26	1	526.00	525.00	0.2	452	0.05%
2023/11/07	1.1	535.19	10	540.30	534.00	-9	460	-1.95%
2023/11/06	1	538.00	7	535.71	539.00	-6	459	-1.31%
2023/11/03	0	535.00	0	0.00	533.00	0	452	0.00%
2023/11/02	0	0.00	10	533.50	530.00	-10	456	-2.19%
2023/11/01	1	540.00	0.1	536.00	524.00	0.9	460	0.20%
2023/10/27	1.1	520.40	1	524.01	528.00	0	466	0.01%
2023/10/26	0.1	502.20	0	0.00	499.50	0.1	457	0.01%
2023/10/24	1	499.01	0	0.00	500.00	1	449	0.22%
2023/10/20	0	498.50	0.1	503.00	500.00	-0.1	457	-0.02%
2023/10/19	0.1	508.38	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0.1	519.00	0	522.00	516.00	0.1	460	0.02%
2023/10/17	0	0.00	15.1	532.73	526.00	-15.1	461	-3.26%
2023/10/16	0.4	541.00	0.1	531.00	531.00	0.3	466	0.07%
2023/10/13	0.1	539.02	0	0.00	538.00	0.1	474	0.02%
2023/10/11	0	540.00	0.1	538.69	540.00	-0.1	464	-0.02%
2023/10/06	0	0.00	0	516.00	517.00	0	449	0.00%
2023/10/05	0	0.00	0.1	508.00	510.00	-0.1	461	-0.01%
2023/10/04	0.2	501.59	0	0.00	500.00	0.2	470	0.04%
2023/10/02	1	517.00	1	522.00	515.00	0	486	0.00%
2023/09/28	0	505.26	1.1	508.18	502.00	-1.1	486	-0.22%
2023/09/26	0	515.00	0	516.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0	513.00	516.00	0	476	-0.01%
2023/09/22	5	493.10	0	0.00	492.50	5	470	1.06%
2023/09/21	0	494.17	0	0.00	490.00	0	472	0.01%
2023/09/20	5	500.40	0	0.00	501.00	5	469	1.06%
2023/09/19	0	508.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	514.00	0	0.00	509.00	0	476	0.00%
2023/09/15	1	528.58	0	521.00	518.00	1	483	0.21%
2023/09/12	0.1	496.87	0	511.00	508.00	0.1	483	0.01%
2023/09/11	5	500.00	0	0.00	497.50	5	477	1.05%
2023/09/08	10	501.10	0.2	505.00	504.00	9.8	485	2.03%
2023/09/07	10.3	508.45	0	0.00	504.00	10.3	487	2.12%
2023/09/06	10	522.78	0	0.00	518.00	10	484	2.07%
2023/09/05	5.1	525.99	0	0.00	523.00	5.1	492	1.03%
2023/08/30	0	0.00	0	529.60	527.00	0	525	0.00%
2023/08/25	0	515.50	0	0.00	510.00	0	553	0.00%
2023/08/24	0	0.00	1	526.00	524.00	-1	557	-0.18%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0.1	525.00	0	0.00	525.00	0.1	563	0.02%
2023/08/18	0	0.00	0.2	529.00	529.00	-0.2	568	-0.04%
2023/08/17	0.1	522.17	0	0.00	530.00	0.1	571	0.01%
2023/08/16	0.1	533.58	0	0.00	529.00	0.1	575	0.02%
2023/08/15	12.1	541.95	0	0.00	542.00	12.1	578	2.09%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0.1	609.73	611.00	-0.1	603	-0.02%
2023/08/10	10	582.12	0	0.00	580.00	10	591	1.70%
2023/08/09	0	596.44	0	0.00	593.00	0	588	0.01%
2023/08/07	10	600.01	0	0.00	600.00	10	597	1.68%
2023/08/04	0	0.00	0.1	617.00	607.00	-0.1	595	-0.01%
2023/08/02	20.2	588.00	0	0.00	592.00	20.2	590	3.42%
2023/08/01	6	604.83	0	0.00	603.00	6	581	1.03%
2023/07/31	10.3	612.59	0	0.00	599.00	10.3	596	1.73%
2023/07/28	10	618.00	0	0.00	620.00	10	614	1.63%
2023/07/27	10	622.00	0	0.00	621.00	10	617	1.62%
2023/07/26	0.1	611.47	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0.1	617.27	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0	621.29	0	0.00	618.00	0	626	0.01%
2023/07/21	0.1	635.68	0	0.00	629.00	0.1	621	0.02%
2023/07/19	0.1	640.84	0	644.00	637.00	0	614	0.01%
2023/07/18	0.3	647.67	0	0.00	642.00	0.3	610	0.05%
2023/07/14	0	0.00	0	674.00	665.00	0	609	-0.01%
2023/07/13	0.1	653.71	0	0.00	648.00	0.1	613	0.01%
2023/07/12	0.2	661.57	0	0.00	653.00	0.2	618	0.04%
2023/07/11	1.1	679.04	0	0.00	674.00	1.1	610	0.18%
2023/07/10	0	0.00	0	698.00	698.00	0	617	0.00%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	678.14	0	0.00	678.00	0	605	0.01%
2023/07/05	0	0.00	0	682.00	679.00	0	605	0.00%
2023/07/04	0	682.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	682.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	685.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	693.00	681.00	0	639	-0.01%
2023/06/27	0.1	681.00	0	0.00	685.00	0.1	650	0.01%
2023/06/26	0.1	688.00	0	0.00	681.00	0.1	660	0.02%
2023/06/21	0	0.00	0.1	679.00	682.00	-0.1	661	-0.02%
2023/06/19	0.1	665.18	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	676.33	0	0.00	670.00	0	687	0.01%
2023/06/15	0	675.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	676.00	0	0.00	673.00	0	699	0.00%
2023/06/09	0	0.00	0	681.00	677.00	0	697	-0.01%
2023/06/08	0.2	659.95	0	0.00	662.00	0.2	694	0.03%
2023/06/07	0.2	695.23	0	0.00	693.00	0.2	674	0.02%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	697.50	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0.3	700.78	0.1	705.71	710.00	0.2	673	0.03%
2023/06/01	1.1	701.65	1	696.25	695.00	0.1	672	0.01%
2023/05/31	1.1	707.56	1.1	702.52	699.00	0	682	-0.01%
2023/05/30	1.1	695.92	1	706.01	702.00	0.1	687	0.02%
2023/05/26	0.1	704.00	0	0.00	702.00	0.1	701	0.01%
2023/05/24	0	709.11	0	0.00	705.00	0	734	0.01%
2023/05/22	0.1	716.87	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0	727.14	0	0.00	722.00	0	791	0.00%
2023/05/18	0	734.00	0.3	733.40	737.00	-0.2	814	-0.03%
2023/05/17	0.2	703.22	0	0.00	720.00	0.2	812	0.02%
2023/05/16	0.1	724.45	0	0.00	716.00	0.1	794	0.01%
2023/05/15	0.1	719.00	0	0.00	716.00	0.1	794	0.01%
2023/05/11	0	723.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0.1	730.00	0	735.00	731.00	0	795	0.01%
2023/05/09	0.1	737.25	0	0.00	735.00	0.1	802	0.01%
2023/05/05	0.2	744.57	0	0.00	732.00	0.2	825	0.03%
2023/05/04	1.4	764.10	0	0.00	761.00	1.4	811	0.17%
2023/05/03	0	810.50	0	0.00	805.00	0	793	0.00%
2023/05/02	0	816.00	0	0.00	813.00	0	795	0.00%
2023/04/27	0	795.30	0	0.00	804.00	0	829	0.00%
2023/04/25	0.5	822.81	0	807.00	804.00	0.4	839	0.05%
2023/04/24	0	842.75	0	0.00	835.00	0	858	0.00%
2023/04/21	1	851.00	0	0.00	841.00	1	898	0.11%
2023/04/20	0	0.00	0	867.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0.1	890.00	870.00	-0.1	920	-0.01%
2023/04/18	0	0.00	0	870.00	870.00	0	926	0.00%
2023/04/17	0	843.00	0	0.00	839.00	0	952	0.00%
2023/04/14	1	851.00	0	0.00	855.00	1	965	0.10%
2023/04/13	1	894.19	0	0.00	855.00	1	964	0.11%
2023/04/06	0.1	860.57	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	0.00	0	899.00	903.00	0	980	0.00%
2023/03/30	1	916.74	1	893.00	891.00	0	982	0.00%
2023/03/29	1	914.00	0.2	907.33	900.00	0.9	984	0.09%
2023/03/28	0	0.00	2.1	928.10	912.00	-2.1	977	-0.21%
2023/03/24	0	0.00	0	888.00	891.00	0	953	0.00%
2023/03/23	2	880.50	0	875.00	890.00	2	949	0.21%
2023/03/22	0.1	860.00	0	0.00	880.00	0.1	947	0.01%
2023/03/21	0	0.00	0.1	831.00	835.00	-0.1	942	-0.01%
2023/03/17	0	0.00	0.1	807.40	805.00	-0.1	943	-0.01%
2023/03/15	0	768.67	0	0.00	763.00	0	951	0.00%
2023/03/14	0	781.33	0	0.00	775.00	0	957	0.00%
2023/03/13	0.1	785.17	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0	807.50	0	0.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0.1	819.00	819.00	-0.1	974	-0.01%
2023/03/08	0	820.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	827.00	0	0.00	829.00	0	984	0.00%
2023/03/06	0	815.67	0	0.00	811.00	0	976	0.00%
2023/03/02	0	0.00	4.1	822.61	817.00	-4.1	966	-0.42%
2023/02/23	1	783.98	1	779.00	780.00	0	940	0.00%
2023/02/22	1	783.00	2.2	781.80	784.00	-1.2	941	-0.12%
2023/02/21	3.2	758.71	2	759.00	756.00	1.2	917	0.13%
2023/02/20	0	0.00	0.1	800.00	805.00	-0.1	900	-0.01%
2023/02/17	0	0.00	0	762.00	754.00	0	882	0.00%
2023/02/16	1	776.92	1.1	770.53	769.00	-0.1	899	-0.01%
2023/02/15	0	751.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0.1	758.00	760.00	-0.1	901	-0.01%
2023/02/10	0	748.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	755.67	0	0.00	750.00	0	972	0.00%
2023/02/08	1	752.02	1	757.00	765.00	0	978	0.00%
2023/02/07	1	746.14	2	750.50	749.00	-1	988	-0.10%
2023/02/06	0	761.00	0	761.00	755.00	0	1,006	0.00%
2023/02/03	2	778.98	3	772.33	777.00	-1	1,051	-0.09%
2023/02/02	0	809.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	789.86	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	790.00	0	794.00	793.00	0	1,093	0.00%
2023/01/30	2	810.93	0	0.00	803.00	2	1,104	0.18%
2023/01/17	6	821.33	4.1	818.76	798.00	1.9	1,103	0.17%
2023/01/16	0	784.00	0.1	782.00	782.00	-0.1	1,083	-0.01%
2023/01/13	1	795.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	4.1	779.63	5	776.40	786.00	-0.9	1,078	-0.08%
2023/01/11	4	780.50	4.5	773.70	800.00	-0.5	1,058	-0.04%
2023/01/06	1.1	721.45	1	712.00	711.00	0.1	1,006	0.01%
2023/01/05	5	732.20	4	725.00	729.00	1	996	0.10%
2023/01/04	1	675.37	1.1	685.09	698.00	-0.1	966	-0.01%
2022/12/30	1.1	650.12	1	643.00	642.00	0.1	947	0.01%
2022/12/29	1	657.00	1	644.00	655.00	0	946	0.00%
2022/12/28	1	640.00	1.9	658.30	662.00	-0.9	941	-0.10%
2022/12/27	1.3	637.23	1	644.00	634.00	0.3	926	0.03%
2022/12/26	0	0.00	0.1	640.00	643.00	-0.1	927	-0.01%
2022/12/23	3	621.66	3	621.33	626.00	0	921	0.00%
2022/12/22	1	614.00	1	623.00	626.00	0	919	0.00%
2022/12/21	1	598.00	1	583.00	604.00	0	920	0.00%
2022/12/20	1.1	577.09	1	592.94	575.00	0.1	917	0.01%
2022/12/15	3.1	627.06	3	623.00	618.00	0.1	933	0.01%
2022/12/14	1	629.00	1	624.00	630.00	0	933	0.00%
2022/12/13	2	636.00	2	627.50	616.00	0	935	0.00%
2022/12/12	1	636.00	1	633.00	631.00	0	922	0.00%
2022/12/09	1	631.00	1	634.00	636.00	0	923	0.00%
2022/12/08	1	616.00	1	618.00	622.00	0	922	0.00%
2022/12/07	1	614.00	1	624.00	624.00	0	930	0.00%
2022/12/06	3	611.33	1	622.00	605.00	2	925	0.22%
2022/12/05	1	619.00	1.1	629.98	632.00	-0.1	920	-0.01%
2022/12/02	1	608.01	0	0.00	608.00	1	911	0.11%
2022/12/01	0	0.00	1	619.00	622.00	-1	908	-0.11%
2022/11/29	1	594.00	1	602.00	602.00	0	889	0.00%
2022/11/23	2	584.00	1	580.04	580.00	1	901	0.11%
2022/11/21	1	578.00	1	560.00	559.00	0	894	0.00%
2022/11/18	1	574.00	1	575.86	575.00	0	895	0.00%
2022/11/17	0	565.00	2	575.00	565.00	-2	893	-0.22%
2022/11/16	2	578.00	2.1	578.52	575.00	-0.1	889	-0.01%
2022/11/15	1	570.00	0	0.00	570.00	1	878	0.11%
2022/11/14	1	557.00	2	564.00	565.00	-1	886	-0.11%
2022/11/11	1	543.94	2	535.00	545.00	-1	875	-0.11%
2022/11/09	2	515.00	0	508.00	512.00	2	856	0.23%
2022/11/08	0	0.00	1	506.00	502.00	-1	850	-0.12%
2022/11/04	0	0.00	0	466.50	463.50	0	801	0.00%
2022/11/03	1	474.00	1	470.00	469.00	0	800	0.00%
2022/11/02	2	472.26	1	470.01	468.50	1	780	0.13%
2022/11/01	1	493.00	1	499.00	489.00	0	753	0.00%
2022/10/31	1	450.00	1	480.48	482.50	0	707	0.00%
2022/10/28	0	440.21	0	0.00	439.00	0	690	0.00%
2022/10/27	0	483.00	0	0.00	481.00	0	663	0.00%
2022/10/26	1	476.50	0	0.00	480.00	1	646	0.15%
2022/10/25	0	452.50	0	0.00	459.00	0	632	0.00%
2022/10/24	0	456.50	0	0.00	453.00	0	633	0.00%
2022/10/21	0.1	467.86	0	0.00	459.50	0.1	628	0.02%
2022/10/20	0	480.17	0	0.00	480.50	0	627	0.00%
2022/10/19	0	521.00	0	510.00	502.00	0	622	0.00%
2022/10/18	1	522.00	0	0.00	515.00	1	625	0.16%
2022/10/13	0.2	500.04	0	500.00	491.50	0.1	648	0.02%
2022/10/12	0	523.00	0	523.00	520.00	0	658	0.00%
2022/10/07	0.1	564.00	0	0.00	550.00	0.1	689	0.01%
2022/09/28	0	0.00	1	543.00	535.00	-1	794	-0.13%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/22	1	599.00	0	0.00	604.00	1	798	0.13%
2022/09/21	0	605.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	611.80	0	0.00	614.00	0	802	0.00%
2022/09/19	0	614.00	0.5	614.00	614.00	-0.5	798	-0.06%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	645.67	0	0.00	637.00	0	802	0.00%
2022/09/14	0	648.33	0	0.00	646.00	0	805	0.00%
2022/09/12	0	685.00	1	692.00	683.00	-1	788	-0.13%
2022/09/08	1	683.00	0	0.00	685.00	1	800	0.12%
2022/09/07	0	664.56	0	0.00	662.00	0	801	0.01%
2022/09/06	0	670.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	678.15	0	0.00	673.00	0.1	814	0.02%
2022/09/02	0.1	695.14	0	0.00	682.00	0.1	812	0.02%
2022/09/01	0.1	714.00	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/18	0	761.00	0	0.00	768.00	0	823	0.00%
2022/08/15	0	0.00	0.2	811.00	810.00	-0.2	797	-0.03%
2022/08/10	0.2	726.44	0	0.00	720.00	0.2	785	0.02%
2022/08/05	0	0.00	0	759.00	760.00	0	791	0.00%
2022/08/04	0	725.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	0.00	4	746.00	746.00	-4	780	-0.51%
2022/08/01	0	803.00	0	0.00	793.00	0	775	0.00%
2022/07/26	2	811.00	0	0.00	814.00	2	777	0.26%
2022/07/25	2	832.50	5	828.00	823.00	-3	792	-0.38%
2022/07/22	3.5	841.15	2	840.50	850.00	1.5	806	0.19%
2022/07/21	1	821.00	0	0.00	817.00	1	796	0.13%
2022/07/20	1	825.00	1	831.00	811.00	0	788	0.00%
2022/07/19	0	0.00	1	815.00	800.00	-1	782	-0.13%
2022/07/18	1	807.00	1	785.00	784.00	0	773	0.00%
2022/07/13	0	713.00	1	714.98	682.00	-1	737	-0.13%
2022/07/12	1	713.00	0	0.00	696.00	1	729	0.14%
2022/07/08	1	774.00	0	0.00	755.00	1	714	0.14%
2022/07/07	1	803.00	2	777.50	799.00	-1	698	-0.14%
2022/07/06	0	0.00	0.2	751.00	751.00	-0.2	665	-0.03%
2022/07/05	1	680.00	0	0.00	683.00	1	652	0.15%
2022/06/30	0.1	647.00	0	0.00	638.00	0.1	640	0.01%
2022/06/24	1	796.00	1	784.00	802.00	0	635	0.00%
2022/06/23	1	787.00	1	789.00	782.00	0	630	0.00%
2022/06/22	2	782.00	0	0.00	780.00	2	625	0.32%
2022/06/20	1	746.00	1	746.00	737.00	0	615	0.00%
2022/06/17	0	740.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0.1	750.00	0	0.00	723.00	0.1	596	0.01%
2022/06/13	0.1	800.00	0	0.00	777.00	0.1	585	0.02%
2022/06/10	0	828.00	0	0.00	827.00	0	584	0.00%
2022/06/07	0	0.00	1.1	818.45	854.00	-1.1	585	-0.19%
2022/06/01	1	807.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	1	836.00	835.00	-1	589	-0.17%
2022/05/30	1	833.00	0	0.00	817.00	1	576	0.17%
2022/05/27	1	818.00	0	0.00	818.00	1	584	0.17%
2022/05/24	0	0.00	2	777.00	751.00	-2	607	-0.33%
2022/05/23	1	790.00	0	0.00	789.00	1	610	0.16%
2022/05/20	0	0.00	0	776.00	776.00	0	623	0.00%
2022/05/18	1	774.00	1	800.00	774.00	0	614	0.00%
2022/05/16	1	754.00	1	762.00	760.00	0	604	0.00%
2022/05/13	0	736.33	0	724.00	740.00	0	597	0.00%
2022/05/10	1	734.00	0	0.00	732.00	1	594	0.17%
2022/05/09	0	0.00	0.1	736.00	723.00	-0.1	592	-0.01%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/05/04	1	769.32	1	778.00	769.00	0	647	0.00%
2022/05/03	0	780.00	0	0.00	775.00	0	650	0.00%
2022/04/28	0.1	806.85	0	0.00	796.00	0.1	642	0.01%
2022/04/20	1	998.00	1	984.18	998.00	0	610	0.00%
2022/04/14	0	0.00	1	996.00	997.00	-1	614	-0.16%
2022/04/06	1	973.00	0	0.00	958.00	1	591	0.17%
2022/03/30	1	971.92	1	984.00	964.00	0	574	0.00%
2022/03/29	0	964.00	0	975.00	972.00	0	561	0.00%
2022/03/28	1	916.06	1	921.00	917.00	0	552	0.00%
2022/03/23	0	0.00	1	920.00	931.00	-1	562	-0.18%
2022/03/21	1	885.00	1	884.00	890.00	0	558	0.00%
2022/03/18	0	887.00	0	883.00	882.00	0	561	-0.01%
2022/03/17	0	906.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	0.00	1	876.98	870.00	-1	556	-0.18%
2022/03/15	0	855.00	0	0.00	837.00	0	549	0.00%
2022/03/14	2	896.50	2	906.50	898.00	0	545	0.00%
2022/03/11	2	901.59	1	880.18	868.00	1	539	0.19%
2022/03/10	0	933.00	1	937.00	940.00	-1	528	-0.19%
2022/03/09	1	915.00	0	0.00	908.00	1	524	0.20%
2022/03/08	1.1	882.34	1	893.98	891.00	0.1	521	0.01%
2022/03/07	0	910.00	0	0.00	905.00	0	518	0.00%
2022/03/04	1.1	945.12	2.1	936.10	945.00	-1	525	-0.19%
2022/03/03	1.1	990.29	1	999.00	990.00	0.1	515	0.01%
2022/03/02	2	989.51	0	0.00	992.00	2	509	0.39%
2022/03/01	2	1001.51	3	1014.33	1030.00	-1	496	-0.20%
2022/02/25	1	995.00	1	1005.01	983.00	0	481	0.00%
2022/02/24	0	987.00	2.1	986.13	1005.00	-2.1	474	-0.43%
2022/02/23	3	1011.66	3	1005.33	1005.00	0	465	0.00%
2022/02/22	1	1005.69	0	1015.00	1005.00	1	460	0.22%
2022/02/18	0	1134.55	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1142.92	0	0.00	1155.00	0	465	0.00%
2022/02/16	1	1149.84	0	0.00	1115.00	1	466	0.22%
2022/02/15	0.1	1125.00	0	0.00	1145.00	0.1	472	0.01%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1164.55	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1088.33	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1100.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	1.2	1148.64	0	0.00	1115.00	1.2	466	0.25%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.2	1290.17	0	0.00	1290.00	0.2	421	0.04%
2022/01/21	1	1464.96	1	1435.00	1430.00	0	421	0.01%
2022/01/20	1.1	1504.90	2	1520.00	1500.00	-0.9	417	-0.21%
2022/01/19	2.1	1559.14	0	0.00	1505.00	2.1	418	0.50%
2022/01/18	1.1	1595.45	0	0.00	1585.00	1.1	416	0.26%
2022/01/17	1	1590.02	1	1585.00	1585.00	0	421	0.00%
2022/01/14	1	1575.11	1	1610.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.2	1747.27	1720.00	-0.2	441	-0.05%
2022/01/07	0	0.00	3	1663.33	1675.00	-3	446	-0.67%
2022/01/06	0	1607.50	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1639.50	0.1	1635.00	1655.00	-0.1	447	-0.01%
2021/12/29	0	0.00	0	1670.00	1665.00	0	480	-0.01%
2021/12/28	1	1675.00	0	0.00	1675.00	1	495	0.20%
2021/12/27	0	0.00	0.1	1670.00	1670.00	-0.1	501	-0.02%
2021/12/24	1	1640.00	1	1655.00	1655.00	0	514	0.00%
2021/12/23	0	1635.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	0.00	1	1645.00	1645.00	-1	548	-0.18%
2021/12/21	1	1635.00	1	1645.00	1640.00	0	571	0.00%
2021/12/20	1	1625.00	2	1625.00	1630.00	-1	583	-0.17%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	1	1605.35	1	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1595.00	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	1	1630.00	1	1660.02	1620.00	0	614	0.00%
2021/12/10	1	1620.00	0	0.00	1620.00	1	619	0.16%
2021/12/08	0	0.00	2	1660.00	1660.00	-2	653	-0.31%
2021/12/07	2.1	1614.28	0	0.00	1605.00	2.1	662	0.32%
2021/12/06	1	1640.00	0	0.00	1625.00	1	669	0.15%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	1	1675.06	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	1	1779.46	1780.00	-1	694	-0.15%
2021/11/29	0	1665.00	0	0.00	1660.00	0	683	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1622.50	0	1625.00	1625.00	0	769	0.00%
2021/11/22	1.1	1650.01	0	0.00	1640.00	1.1	775	0.14%
2021/11/19	0	1680.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0.2	1720.00	1750.00	-0.2	786	-0.03%
2021/11/16	2	1620.00	2	1615.00	1660.00	0	784	0.00%
2021/11/15	1.2	1626.61	1	1615.00	1600.00	0.2	783	0.03%
2021/11/12	0	1650.00	0	1660.00	1630.00	0	786	0.00%
2021/11/11	2	1765.00	2	1735.00	1695.00	0	785	0.00%
2021/11/09	0	0.00	1	1705.00	1735.00	-1	787	-0.13%
2021/11/08	0.1	1630.88	0	0.00	1680.00	0.1	786	0.01%
2021/11/05	0	0.00	0	1650.00	1675.00	0	788	0.00%
2021/11/04	1	1666.05	0	0.00	1620.00	1	791	0.13%
2021/11/03	0.1	1714.90	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	1	1799.97	1	1804.85	1780.00	0	787	0.00%
2021/10/29	1	1735.00	1	1760.25	1790.00	0	794	0.00%
2021/10/28	0	1715.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	1	1700.00	1	1695.78	1700.00	0	796	0.00%
2021/10/25	0	1737.14	0	0.00	1685.00	0	807	0.00%
2021/10/22	2	1805.03	1	1810.00	1790.00	1	807	0.12%
2021/10/21	0	1725.00	0	1755.00	1780.00	0	800	0.00%
2021/10/20	0	1745.00	0	1749.67	1750.00	0	792	0.00%
2021/10/19	1	1695.15	1	1709.95	1710.00	0	786	0.00%
2021/10/18	0	1711.00	0	1725.00	1690.00	0	787	0.00%
2021/10/15	1	1640.88	1	1660.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	1	1566.73	1620.00	-1	772	-0.13%
2021/10/12	1	1524.95	1	1460.00	1460.00	0	770	0.00%
2021/10/08	2	1550.01	2	1555.00	1555.00	0	768	0.00%
2021/10/07	0.1	1526.00	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0	1517.38	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1512.73	1	1505.00	1500.00	-1	768	-0.13%
2021/10/04	0	1577.50	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1619.71	1	1645.00	1575.00	0	773	0.00%
2021/09/30	2	1617.50	2	1630.00	1620.00	0	782	0.00%
2021/09/29	1	1585.04	1	1605.00	1580.00	0	781	0.00%
2021/09/28	1	1641.47	1.1	1693.18	1635.00	-0.1	777	-0.01%
2021/09/27	2	1814.57	0	0.00	1765.00	2	763	0.27%
2021/09/24	1	1984.81	1	1960.69	1960.00	0	752	0.00%
2021/09/23	0	2026.25	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2085.00	0	2065.00	2100.00	0	752	0.00%
2021/09/17	1	2159.32	1	2025.11	2025.00	0	750	0.00%
2021/09/16	1	2040.00	1	2086.11	2100.00	0	743	-0.01%
2021/09/15	2	2070.00	3	2078.33	2085.00	-1	743	-0.13%
2021/09/14	1	1989.98	0	1970.00	2010.00	1	740	0.13%
2021/09/13	0	1965.00	0	0.00	1995.00	0	739	0.00%
2021/09/10	1	1795.05	1	1820.00	1845.00	0	726	0.00%
2021/09/09	2	1815.00	2	1807.50	1750.00	0	721	0.00%
2021/09/08	0	1800.00	0.1	1800.00	1800.00	-0.1	714	-0.01%
2021/09/07	0	1670.00	2	1677.50	1730.00	-2	699	-0.28%
2021/09/06	2	1595.01	1	1610.00	1615.00	1	690	0.14%
2021/09/02	1	1595.10	0	0.00	1560.00	1	690	0.15%
2021/09/01	1	1687.87	0	0.00	1580.00	1	687	0.15%
2021/08/31	1	1775.00	1	1755.00	1715.00	0	678	0.00%
2021/08/30	0	0.00	0	1785.00	1755.00	0	625	0.00%
2021/08/27	0	1720.00	0	1730.00	1745.00	0	616	0.00%
2021/08/26	1	1675.00	1	1690.29	1710.00	0	615	0.00%
2021/08/25	0	1671.67	1	1615.00	1715.00	-1	616	-0.16%
2021/08/24	1	1589.95	0	1585.00	1585.00	1	609	0.16%
2021/08/23	3	1616.63	2	1607.72	1600.00	1	604	0.17%
2021/08/19	0	1650.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1680.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1715.00	0	1705.00	1705.00	0	593	0.00%
2021/08/16	0	1757.86	0	1755.00	1775.00	0	592	0.00%
2021/08/13	0	0.00	0	1843.33	1775.00	0	597	-0.01%
2021/08/11	0	0.00	1	1870.98	1890.00	-1	607	-0.17%
2021/08/10	0	0.00	0	1995.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1918.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0	1867.14	1890.00	0	609	0.00%
2021/08/05	1	1890.39	1	1890.00	1890.00	0	609	0.00%
2021/08/04	1	1855.03	1.2	1893.20	1845.00	-0.2	603	-0.04%
2021/08/03	0	1716.18	2.2	1733.24	1765.00	-2.2	586	-0.37%
2021/07/30	0.1	1595.39	0	0.00	1560.00	0.1	567	0.01%
2021/07/29	0	0.00	0.2	1613.11	1650.00	-0.2	557	-0.03%
2021/07/27	1.1	1485.62	1	1495.00	1500.00	0.1	539	0.01%
2021/07/22	0	0.00	0	1565.00	1575.00	0	531	0.00%
2021/07/21	0.2	1535.63	0.3	1541.71	1540.00	-0.1	526	-0.02%
2021/07/20	0	1566.82	1	1555.00	1595.00	-1	522	-0.19%
2021/07/19	0	1560.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	1	1585.53	0	0.00	1580.00	1	510	0.20%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/12	1.1	1664.26	1	1592.62	1590.00	0.1	477	0.02%
2021/07/09	0.1	1592.86	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	3.1	1672.96	1	1725.00	1635.00	2.1	453	0.45%
2021/07/07	2.1	1687.96	2	1685.00	1655.00	0.1	440	0.02%
2021/07/06	0	1601.77	0	1595.00	1615.00	0	415	0.00%
2021/07/05	2.1	1482.73	1	1470.00	1470.00	1.1	399	0.27%
2021/07/02	0	2010.00	0	0.00	2005.00	0	385	0.00%
2021/07/01	0	1934.29	0	0.00	1900.00	0	376	0.01%
2021/06/30	0	0.00	1.1	1887.66	1885.00	-1.1	370	-0.30%
2021/06/28	1.1	1797.64	0	0.00	1780.00	1.1	358	0.31%
2021/06/24	0	0.00	0	1750.00	1780.00	0	332	-0.01%
2021/06/23	1	1589.85	1	1600.00	1635.00	0	323	0.01%
2021/06/22	0.1	1619.68	0	0.00	1580.00	0.1	318	0.02%
2021/06/21	0	1555.00	0	1582.50	1645.00	0	310	-0.01%
2021/06/18	0.1	1565.00	0.1	1532.31	1520.00	-0.1	297	-0.03%
2021/06/17	0	1400.00	1	1490.00	1465.00	-1	287	-0.34%
2021/06/16	0	1415.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	1385.00	0	1400.00	1400.00	0	278	0.01%
2021/06/11	0	1360.00	0	0.00	1350.00	0	275	0.01%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.01%
2021/06/09	0	1343.33	0	0.00	1320.00	0	266	0.01%
2021/06/08	1.1	1351.89	0	0.00	1325.00	1.1	263	0.42%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1345.00	0	0.00	1365.00	0	249	0.01%
2021/06/02	0	0.00	0	1297.50	1345.00	0	244	-0.01%
2021/05/31	0	1255.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	0	1235.00	1250.00	0	233	0.00%
2021/05/25	0	1183.00	0	0.00	1195.00	0	232	0.01%
2021/05/24	0	1160.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	0	1150.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	0	1230.00	0	0.00	1215.00	0	220	0.01%
2021/05/18	0	0.00	0	1250.00	1295.00	0	205	0.00%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.01%
2021/05/13	0	0.00	0	1060.00	1090.00	0	184	-0.01%
2021/04/28	0	984.00	0	0.00	971.00	0	196	0.01%
2021/04/23	0	0.00	2	1044.78	1100.00	-2	213	-0.96%
2021/04/13	0	0.00	0	995.29	993.00	0	252	-0.02%
2021/04/09	0	0.00	0	988.00	988.00	0	254	-0.02%
2021/04/01	0.1	968.33	0	0.00	958.00	0.1	261	0.03%
2021/03/30	1	954.00	1	962.00	958.00	0	260	0.00%
2021/03/29	0	0.00	0.1	962.51	933.00	-0.1	271	-0.02%
2021/03/25	1	952.00	1	949.00	953.00	0	281	0.00%
2021/03/24	0	0.00	1	920.00	930.00	-1	287	-0.35%
2021/03/22	0	888.00	0	0.00	885.00	0	296	0.01%
2021/03/10	0	858.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	844.00	0	0.00	860.00	0	315	0.01%
2021/03/08	0	890.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.00%
2021/03/03	0	896.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	941.00	0	0.00	900.00	0	334	0.01%
2021/02/26	0	968.60	0	0.00	967.00	0	337	0.01%
2021/02/24	0	974.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0.3	886.00	961.00	-0.3	345	-0.10%
2021/02/22	0.2	870.00	0	0.00	874.00	0.2	351	0.05%
2021/02/19	0	849.50	0	0.00	856.00	0	354	0.01%
2021/02/18	0	0.00	0.1	837.10	865.00	-0.1	354	-0.03%
2021/02/03	0	0.00	1	860.00	830.00	-1	364	-0.27%
2021/02/02	0.1	832.33	0	0.00	817.00	0.1	372	0.02%
2021/01/29	0	794.00	0	0.00	788.00	0	372	0.00%
2021/01/28	0.1	796.41	0	0.00	796.00	0.1	370	0.02%
2021/01/27	0	808.00	0	0.00	825.00	0	369	0.01%
2021/01/26	0	820.49	0	0.00	810.00	0	369	0.01%
2021/01/22	2.1	838.78	0	0.00	837.00	2.1	366	0.56%
2021/01/18	0	766.00	0	0.00	760.00	0	342	0.01%
2021/01/13	0	0.00	2	739.91	749.00	-2	336	-0.60%
2021/01/12	0	0.00	0.1	693.00	699.00	-0.1	329	-0.02%
2021/01/06	0	0.00	0.1	674.17	678.00	-0.1	331	-0.02%
2020/12/25	0	628.00	0	0.00	619.00	0	337	0.00%
2020/12/22	0	0.00	0.1	618.04	618.00	-0.1	329	-0.02%
2020/12/21	0	0.00	0	611.00	617.00	0	326	-0.01%
2020/12/15	0	595.50	0	0.00	600.00	0	316	0.01%
2020/12/14	0.1	586.80	0	0.00	583.00	0.1	314	0.02%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.00%
2020/12/10	0	610.50	0	0.00	606.00	0	308	0.01%
2020/12/09	0	612.00	0	0.00	615.00	0	306	0.00%
2020/12/08	0	614.00	0	0.00	608.00	0	306	0.00%
2020/12/07	1	618.00	0	0.00	618.00	1	305	0.33%
2020/11/30	1	636.93	0	0.00	620.00	1	325	0.31%
2020/11/24	0	610.00	0	0.00	607.00	0	335	0.01%
2020/11/23	1	640.25	0	0.00	639.00	1	333	0.31%
2020/11/19	0	0.00	2	684.50	684.00	-2	349	-0.57%
2020/11/11	2	626.15	1	631.00	628.00	1	386	0.26%
2020/11/10	0	674.00	0	0.00	660.00	0	378	0.01%
2020/11/06	0	0.00	1	689.00	689.00	-1	372	-0.27%
2020/11/04	0	689.00	0	0.00	685.00	0	377	0.00%
2020/11/02	1	681.00	1	695.00	693.00	0	377	0.00%
2020/10/30	2	685.00	0	0.00	684.00	2	379	0.53%
2020/10/12	0	0.00	1	730.00	718.00	-1	400	-0.25%
2020/09/30	1	715.00	0	0.00	703.00	1	396	0.25%
2020/09/07	0	0.00	1	690.00	701.00	-1	441	-0.23%
2020/09/01	1	735.00	0	0.00	748.00	1	438	0.23%
2020/08/28	0	0.00	1	718.00	725.00	-1	416	-0.24%
2020/08/27	0	0.00	2	724.50	725.00	-2	415	-0.48%
2020/08/25	2	720.00	0	0.00	718.00	2	398	0.50%
2020/08/21	0	0.00	1	684.00	679.00	-1	386	-0.26%
2020/08/20	1	668.00	0	0.00	675.00	1	375	0.27%
2020/08/19	1	661.00	0	0.00	675.00	1	354	0.28%
2020/08/12	1	588.00	1	594.00	605.00	0	360	0.00%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.00%
2020/08/05	0	0.00	1	642.00	645.00	-1	380	-0.26%
2020/08/04	1	643.00	0	0.00	639.00	1	387	0.26%
2020/08/03	1	648.00	1	641.00	650.00	0	394	0.00%
2020/07/30	0	0.00	1	649.00	645.00	-1	400	-0.25%
2020/07/29	1	658.00	0	0.00	643.00	1	400	0.25%
2020/07/10	1	776.00	1	785.00	792.00	0	383	0.00%
2020/07/08	1	782.00	1	791.00	783.00	0	385	0.00%
2020/07/02	1	741.00	1	752.00	750.00	0	376	0.00%
2020/06/11	1	657.00	1	619.00	629.00	0	348	0.00%
2020/06/10	0	0.00	2	627.50	646.00	-2	347	-0.58%
2020/06/09	1	627.00	1	618.04	628.00	0	343	0.00%
2020/05/29	0	0.00	1	575.04	570.00	-1	326	-0.31%
2020/05/28	0	0.00	1	555.00	548.00	-1	318	-0.31%
2020/05/26	1	569.00	1	556.00	555.00	0	318	0.00%
2020/05/14	1	481.00	1	485.00	482.00	0	310	0.00%
2020/05/12	1	565.00	0	0.00	543.00	1	292	0.34%
2020/05/11	1	599.00	0	0.00	553.00	1	285	0.35%
2020/05/08	0	579.00	0	579.00	579.00	0	275	-0.01%
2020/05/07	1	515.00	1	525.00	544.00	0	265	0.00%
2020/04/29	0	0.00	1	472.00	473.00	-1	243	-0.41%
2020/04/27	0	472.00	0	0.00	474.50	0	242	0.01%
2020/04/24	0	477.00	0	0.00	477.00	0	239	0.01%
2020/03/31	1	373.50	0	0.00	383.00	1	153	0.65%
2020/03/06	1	366.00	0	0.00	365.50	1	97	1.02%
2019/12/20	0	0.00	1	290.50	294.00	-1	42	-2.36%
2019/09/16	0	0.00	0.1	269.00	266.50	-0.1	40	-0.16%
2019/09/12	0	0.00	0	267.00	268.50	0	39	-0.04%
2019/09/10	0	0.00	0	265.00	264.00	0	38	-0.06%
2019/07/23	0	0.00	0	268.00	264.50	0	56	-0.01%
2019/06/19	0	0.00	1	253.00	251.50	-1	64	-1.56%
2019/06/04	0	253.50	0	0.00	249.00	0	72	0.04%
2019/05/30	1	263.00	0	0.00	263.00	1	74	1.34%
2019/05/13	0	0.00	1	258.50	258.50	-1	103	-0.97%
2019/05/09	0.1	264.00	0	0.00	265.00	0.1	113	0.04%
2019/05/08	0	268.00	0	0.00	269.00	0	115	0.02%
2019/04/29	0	0.00	0.4	275.50	279.00	-0.4	119	-0.34%
2018/12/28	1	188.00	0	0.00	188.00	1	103	0.96%
2018/10/15	0.2	171.00	0	0.00	170.00	0.2	148	0.13%
2018/09/17	0.2	189.50	0	0.00	188.00	0.2	134	0.15%
2018/09/12	1	185.00	0	0.00	188.50	1	139	0.72%
2018/06/28	0	0.00	1	213.00	209.00	-1	130	-0.77%
2018/06/25	0	0.00	1	215.00	211.50	-1	132	-0.75%
2018/06/01	1	240.00	0	0.00	240.00	1	135	0.74%
2018/05/17	1	238.00	0	0.00	238.00	1	153	0.65%
2018/03/19	0	0.00	1	273.00	277.00	-1	192	-0.52%
2018/02/05	0	0.00	1	278.00	277.50	-1	133	-0.75%
2018/02/01	1	263.00	0	0.00	263.50	1	120	0.83%