中石化 (1314)-元大-斗六券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	10.17	23.1	10.24	10.30	-6.1	32,369	-0.02%
2024/05/27	3	9.99	6	10.02	10.05	-3	32,223	-0.01%
2024/05/24	15	9.98	3	10.05	10.05	12	32,117	0.04%
2024/05/23	74	10.05	101	10.05	10.00	-27	31,894	-0.08%	大賣/
2024/05/22	1	10.15	0	0.00	10.15	1	31,478	0.00%
2024/05/21	17	10.24	0.8	10.15	10.15	16.2	31,336	0.05%
2024/05/20	51.1	10.48	2	10.40	10.40	49.1	31,085	0.16%
2024/05/17	26	10.58	34	10.55	10.45	-8	30,892	-0.03%
2024/05/16	1	10.45	1	10.45	10.45	0	30,642	0.00%
2024/05/15	12	10.48	11	10.50	10.35	1	30,412	0.00%
2024/05/14	23	10.55	21	10.50	10.55	2	30,138	0.01%
2024/05/13	31	10.65	18.1	10.59	10.50	12.9	29,884	0.04%
2024/05/10	12	10.35	7.9	10.38	10.35	4.2	29,491	0.01%
2024/05/09	48	10.57	43.5	10.59	10.35	4.5	29,089	0.02%
2024/05/08	24	10.89	27	10.60	10.60	-3	28,497	-0.01%
2024/05/07	56	11.01	91	10.99	10.90	-35	27,661	-0.13%
2024/05/06	181.1	11.36	6	11.39	11.25	175	26,589	0.66%	大買/鉅額交易
2024/05/03	42	11.34	13	11.29	11.35	29	25,824	0.11%
2024/05/02	91	11.58	43.1	11.57	11.45	47.9	24,542	0.20%
2024/04/30	64	11.20	44	11.25	11.25	20	21,584	0.09%
2024/04/29	75	10.92	145.4	10.93	11.25	-70.4	18,408	-0.38%	大賣/
2024/04/26	12	10.27	16	10.39	10.25	-4	15,353	-0.03%
2024/04/25	0	0.00	45	10.10	10.10	-45	14,579	-0.31%
2024/04/24	20	10.20	13.2	10.16	10.15	6.8	14,490	0.05%
2024/04/23	5.2	10.22	4	10.19	10.25	1.2	14,496	0.01%
2024/04/22	111	10.15	68	10.18	10.20	43	14,206	0.30%	大買/
2024/04/19	34	9.84	8	9.96	9.81	26	12,432	0.21%
2024/04/18	2	9.87	32	9.79	9.93	-30	11,877	-0.25%
2024/04/17	5	9.58	1	9.70	9.60	4	11,417	0.04%
2024/04/16	20	9.63	12	9.47	9.41	8	11,430	0.07%
2024/04/15	34	9.89	2	9.95	9.66	32	11,320	0.28%
2024/04/12	3	9.63	0	0.00	9.63	3	11,027	0.03%
2024/04/11	0	0.00	22	9.84	9.67	-22	10,934	-0.20%
2024/04/10	0	0.00	0	9.91	9.89	0	10,776	0.00%
2024/04/09	2	9.88	21	9.89	9.82	-19	10,542	-0.18%
2024/04/08	3	9.57	7	9.50	9.59	-4	9,675	-0.04%
2024/04/03	3	9.52	20	9.57	9.48	-17	9,565	-0.18%
2024/04/02	9	9.56	36	9.51	9.60	-27	9,463	-0.29%
2024/04/01	1	9.44	4.1	9.46	9.48	-3.1	9,240	-0.03%
2024/03/29	0	0.00	0	9.40	9.39	0	9,217	0.00%
2024/03/28	0	0.00	10	9.53	9.43	-10	9,329	-0.11%
2024/03/27	2	9.57	38.8	9.58	9.57	-36.8	9,510	-0.39%
2024/03/26	21	9.46	1	9.44	9.36	20	9,929	0.20%
2024/03/25	2	9.39	19	9.38	9.43	-17	9,930	-0.17%
2024/03/22	11	9.37	0	9.40	9.41	11	9,917	0.11%
2024/03/21	2	9.38	7	9.40	9.43	-5	9,907	-0.05%
2024/03/20	5	9.35	50	9.35	9.35	-45	9,885	-0.46%
2024/03/19	0	9.27	0.4	9.27	9.26	-0.4	9,816	0.00%
2024/03/18	2	9.17	3	9.19	9.21	-1	9,944	-0.01%
2024/03/15	0	0.00	1	9.16	9.13	-1	9,966	-0.01%
2024/03/13	5	9.22	52	9.20	9.20	-47	9,771	-0.48%
2024/03/12	8	9.30	2	9.30	9.30	6	9,745	0.06%
2024/03/11	1	9.23	8	9.21	9.22	-7	9,677	-0.07%
2024/03/08	14	9.19	8	9.18	9.19	6	9,697	0.06%
2024/03/07	6.1	9.24	7	9.29	9.24	-0.9	9,577	-0.01%
2024/03/06	11.1	9.32	2	9.30	9.30	9.1	9,416	0.10%
2024/03/05	50.1	9.31	7	9.30	9.30	43.1	9,397	0.46%
2024/03/04	10	9.31	4	9.32	9.32	6	9,395	0.06%
2024/03/01	3	9.38	8	9.37	9.37	-5	9,331	-0.05%
2024/02/29	4.1	9.42	2	9.40	9.40	2.1	9,272	0.02%
2024/02/27	7	9.45	8	9.59	9.44	-1	9,197	-0.01%
2024/02/26	2	9.53	0	0.00	9.49	2	9,101	0.02%
2024/02/23	3.1	9.48	2	9.50	9.50	1.1	9,029	0.01%
2024/02/22	11	9.52	4	9.56	9.51	7	9,048	0.08%
2024/02/21	1	9.62	0	0.00	9.56	1	9,073	0.01%
2024/02/20	5	9.71	8	9.83	9.70	-3	8,995	-0.03%
2024/02/19	8	9.73	2	9.71	9.78	6	9,038	0.07%
2024/02/16	2	9.58	0	0.00	9.58	2	8,936	0.02%
2024/02/15	6	9.40	0	0.00	9.44	6	8,880	0.07%
2024/02/02	2	9.43	0	0.00	9.41	2	8,973	0.02%
2024/01/31	1	9.47	0	0.00	9.43	1	9,539	0.01%
2024/01/30	0.1	9.50	185	9.46	9.45	-185	9,609	-1.92%	大賣/鉅額交易
2024/01/29	0	0.00	10	9.56	9.57	-10	9,692	-0.10%
2024/01/26	5.1	9.52	12	9.53	9.52	-6.9	9,815	-0.07%
2024/01/25	3	9.47	0	0.00	9.46	3	9,940	0.03%
2024/01/24	0.1	9.46	10	9.48	9.44	-9.9	10,344	-0.10%
2024/01/19	7	9.24	0	9.27	9.29	7	10,730	0.06%
2024/01/18	2.1	9.23	2	9.27	9.23	0.1	10,836	0.00%
2024/01/17	19	9.27	0	0.00	9.25	19	10,910	0.17%
2024/01/16	6	9.55	2.9	9.60	9.49	3.1	10,799	0.03%
2024/01/12	5	9.74	0	0.00	9.72	5	10,926	0.05%
2024/01/10	2	9.78	0	0.00	9.71	2	11,693	0.02%
2024/01/09	26	9.90	1	10.10	9.82	25	12,329	0.20%
2024/01/08	20	10.00	3	9.99	10.00	17	14,313	0.12%
2024/01/05	0	0.00	1	9.82	9.86	-1	15,227	-0.01%
2024/01/04	4	9.91	0	0.00	9.80	4	15,357	0.03%
2024/01/03	0	0.00	1	9.74	9.80	-1	15,199	-0.01%
2024/01/02	7	9.76	0	0.00	9.73	7	15,108	0.05%
2023/12/28	5	9.78	6	9.80	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	10	9.83	9.82	-10	15,132	-0.07%
2023/12/26	42	9.76	10.1	9.77	9.75	32	15,049	0.21%
2023/12/25	0	0.00	5	9.69	9.67	-5	14,997	-0.03%
2023/12/22	31	9.79	1	9.80	9.77	30	14,922	0.20%
2023/12/21	29	10.07	22	10.00	9.99	7	14,589	0.05%
2023/12/20	1	9.88	10	9.78	9.88	-9	13,894	-0.06%
2023/12/18	30	9.80	0	0.00	9.78	30	13,832	0.22%
2023/12/14	0	0.00	11	9.83	9.76	-11	13,660	-0.08%
2023/12/13	11	9.78	4	9.78	9.80	7	13,588	0.05%
2023/12/12	11	9.62	0	0.00	9.62	11	13,548	0.08%
2023/12/08	2	9.69	0	0.00	9.68	2	13,804	0.01%
2023/12/07	1	9.76	30.9	9.67	9.67	-29.9	13,857	-0.22%
2023/12/06	6.4	9.75	4	9.76	9.73	2.4	13,790	0.02%
2023/12/05	0	0.00	16	9.76	9.74	-16	13,759	-0.12%
2023/12/04	0	0.00	5	9.80	9.81	-5	13,698	-0.04%
2023/12/01	10	9.85	2	9.85	9.80	8	13,698	0.06%
2023/11/30	15	9.82	0	0.00	9.81	15	13,744	0.11%
2023/11/29	10	9.90	0	0.00	9.86	10	13,876	0.07%
2023/11/28	10	9.95	2	9.96	9.95	8	13,877	0.06%
2023/11/27	3.5	9.80	0	0.00	9.79	3.5	13,872	0.03%
2023/11/22	0	0.00	0	9.98	9.95	0	13,791	0.00%
2023/11/21	0	0.00	11	9.97	9.93	-11	13,813	-0.08%
2023/11/20	3	9.92	1	10.05	9.90	2	13,768	0.01%
2023/11/17	1	10.00	1	10.00	10.00	0	13,724	0.00%
2023/11/16	20	10.00	3	10.00	10.00	17	13,676	0.12%
2023/11/15	2	9.84	2	9.89	9.90	0	13,567	0.00%
2023/11/13	2	9.69	52	9.73	9.67	-50	13,561	-0.37%
2023/11/10	0.3	9.73	1	9.70	9.71	-0.7	13,518	-0.01%
2023/11/09	10	9.77	32	9.80	9.74	-22	13,439	-0.16%
2023/11/08	0	0.00	0.4	10.00	10.05	-0.4	13,084	0.00%
2023/11/07	2.5	10.21	0	0.00	10.15	2.5	12,919	0.02%
2023/11/06	5	10.35	12	10.26	10.25	-7	12,908	-0.05%
2023/11/03	20	10.25	0	0.00	10.20	20	12,833	0.16%
2023/11/02	0	0.00	1.1	10.29	10.25	-1.1	12,764	-0.01%
2023/11/01	11	10.25	35	10.26	10.30	-24	12,708	-0.19%
2023/10/31	12	10.25	10	10.33	10.15	2	12,480	0.02%
2023/10/30	0	0.00	18	10.22	10.25	-18	13,061	-0.14%
2023/10/27	0	0.00	0.1	10.18	10.15	-0.1	12,936	0.00%
2023/10/26	6	10.14	5	10.10	10.10	1	12,949	0.01%
2023/10/25	7	10.20	20	10.25	10.20	-13	12,880	-0.10%
2023/10/24	58.5	10.17	1	10.15	10.20	57.5	12,889	0.45%
2023/10/23	10	10.20	27	10.24	10.25	-17	12,677	-0.13%
2023/10/20	5	10.16	74.5	10.07	10.10	-69.5	12,584	-0.55%
2023/10/19	17	10.30	31	10.27	10.25	-14	12,414	-0.11%
2023/10/18	21	10.16	15.8	10.26	10.20	5.2	12,125	0.04%
2023/10/17	41	10.18	193.3	10.30	10.30	-152.3	11,590	-1.31%	大賣/鉅額交易
2023/10/16	52	10.45	204.2	10.47	10.35	-152.2	10,909	-1.40%	大賣/鉅額交易
2023/10/13	259	10.06	25	10.03	10.05	234	8,899	2.63%	大買/鉅額交易
2023/10/05	1	9.33	0	9.35	9.32	1	7,934	0.01%
2023/10/03	17	9.42	2	9.41	9.39	15	7,908	0.19%
2023/09/26	1	9.43	0	0.00	9.43	1	8,339	0.01%
2023/09/25	1	9.51	2	9.50	9.53	-1	8,399	-0.01%
2023/09/22	0	0.00	5	9.48	9.47	-5	8,429	-0.06%
2023/09/21	1	9.48	0	0.00	9.47	1	8,459	0.01%
2023/09/20	0	0.00	25	9.69	9.63	-25	8,407	-0.30%
2023/09/19	42	9.72	0	0.00	9.71	42	8,451	0.50%
2023/09/18	2	9.70	1	9.70	9.70	1	8,476	0.01%
2023/09/15	0	0.00	10	9.80	9.73	-10	8,498	-0.12%
2023/09/14	10	9.77	4	9.80	9.78	6	8,353	0.07%
2023/09/13	0	0.00	37	9.69	9.70	-37	8,177	-0.45%
2023/09/12	2	9.54	1	9.64	9.52	1	8,094	0.01%
2023/09/08	0	0.00	2	9.49	9.49	-2	8,188	-0.02%
2023/09/06	2	9.63	0	0.00	9.54	2	8,304	0.02%
2023/09/05	25	9.68	2	9.65	9.63	23	8,355	0.28%
2023/09/04	1	9.69	2	9.67	9.69	-1	8,381	-0.01%
2023/08/31	20	9.44	5	9.42	9.44	15	8,428	0.18%
2023/08/30	0	0.00	4	9.39	9.40	-4	8,685	-0.05%
2023/08/29	3	9.30	1	9.29	9.30	2	8,761	0.02%
2023/08/28	0	0.00	2.1	9.37	9.33	-2.1	8,836	-0.02%
2023/08/25	12	9.26	10	9.26	9.28	2	8,964	0.02%
2023/08/24	0	0.00	3	9.26	9.27	-3	8,986	-0.03%
2023/08/23	2	9.21	7	9.22	9.20	-5	9,099	-0.05%
2023/08/22	0	0.00	70	9.21	9.23	-70	9,206	-0.76%
2023/08/21	0	0.00	3	9.25	9.22	-3	9,238	-0.03%
2023/08/18	3	9.21	9	9.26	9.28	-6	9,248	-0.06%
2023/08/17	15	9.17	0	0.00	9.19	15	9,257	0.16%
2023/08/16	1	9.18	5	9.20	9.21	-4	9,236	-0.04%
2023/08/15	0	0.00	10	9.30	9.28	-10	9,263	-0.11%
2023/08/14	7	9.37	1	9.32	9.32	6	9,317	0.06%
2023/08/11	2	9.44	32	9.44	9.45	-30	9,322	-0.32%
2023/08/10	0	0.00	4	9.46	9.41	-4	9,367	-0.04%
2023/08/09	1	9.52	0	9.56	9.52	1	9,429	0.01%
2023/08/08	10	9.56	0	0.00	9.56	10	9,534	0.10%
2023/08/07	1	9.70	22	9.64	9.65	-21	9,614	-0.22%
2023/08/04	41	9.56	5	9.65	9.74	36	9,544	0.38%
2023/08/02	54	9.68	10	9.67	9.66	44	9,483	0.46%
2023/08/01	1	9.42	0	0.00	9.42	1	8,810	0.01%
2023/07/31	6	9.43	9.2	9.44	9.39	-3.2	8,821	-0.04%
2023/07/28	1	9.49	2	9.45	9.38	-1	8,745	-0.01%
2023/07/27	13	9.40	2.1	9.43	9.49	11	8,795	0.12%
2023/07/25	4	9.25	10	9.22	9.25	-6	8,820	-0.07%
2023/07/24	3	9.28	0	0.00	9.26	3	8,737	0.03%
2023/07/21	0	0.00	1	9.43	9.39	-1	8,746	-0.01%
2023/07/20	0	0.00	12	9.36	9.36	-12	9,091	-0.13%
2023/07/19	5	9.36	23.3	9.36	9.31	-18.3	9,117	-0.20%
2023/07/18	0	9.46	5	9.50	9.39	-5	9,154	-0.05%
2023/07/17	1.3	9.35	6.1	9.32	9.39	-4.8	9,290	-0.05%
2023/07/14	15	9.37	7	9.38	9.35	8	9,272	0.09%
2023/07/13	17	9.34	46.1	9.35	9.35	-29.1	9,296	-0.31%
2023/07/12	28	9.48	1	9.47	9.45	27	9,254	0.29%
2023/07/11	11	9.60	0	0.00	9.55	11	9,268	0.12%
2023/07/07	26	9.50	50	9.51	9.52	-24	9,770	-0.25%
2023/07/06	43	9.61	1	9.67	9.62	42	9,764	0.43%
2023/07/05	33	9.72	1	9.72	9.68	32	9,678	0.33%
2023/07/04	21	9.72	0	0.00	9.73	21	9,583	0.22%
2023/07/03	0	0.00	12.1	9.80	9.79	-12.1	9,477	-0.13%
2023/06/30	3	9.81	0	0.00	9.80	3	9,432	0.03%
2023/06/29	0	0.00	1	9.77	9.76	-1	9,437	-0.01%
2023/06/28	0	0.00	1	9.77	9.76	-1	9,388	-0.01%
2023/06/27	1	9.79	0	0.00	9.78	1	9,351	0.01%
2023/06/26	25	9.88	2	9.88	9.86	23	9,304	0.25%
2023/06/21	6	9.86	11	9.87	9.88	-5	9,320	-0.05%
2023/06/19	43	9.87	1	9.88	9.87	42	9,301	0.45%
2023/06/16	21	9.88	30	9.90	9.84	-9	9,321	-0.10%
2023/06/15	0	0.00	3	9.84	9.82	-3	9,265	-0.03%
2023/06/14	42	9.83	4	9.82	9.83	38	9,287	0.41%
2023/06/13	2	9.88	0	0.00	9.86	2	9,379	0.02%
2023/06/09	3	9.98	0	0.00	9.94	3	9,570	0.03%
2023/06/08	4	9.98	5	10.05	9.98	-1	9,635	-0.01%
2023/06/07	0	0.00	17.2	10.01	9.99	-17.2	9,656	-0.18%
2023/06/06	2	10.02	4.1	10.00	9.98	-2.1	9,649	-0.02%
2023/06/05	11	9.94	50	10.00	10.00	-39	9,478	-0.41%
2023/06/02	32	9.79	0	0.00	9.78	32	9,215	0.35%
2023/05/30	0	0.00	11	9.72	9.70	-11	9,138	-0.12%
2023/05/29	1	9.73	9	9.76	9.72	-8	9,163	-0.09%
2023/05/26	2	9.80	1	9.76	9.75	1	9,068	0.01%
2023/05/25	1	9.88	1	9.88	9.86	0	9,033	0.00%
2023/05/24	0.1	9.89	1	9.91	9.91	-1	9,089	-0.01%
2023/05/23	15	9.86	0	0.00	9.85	15	9,124	0.16%
2023/05/22	7.4	9.78	93.7	9.76	9.77	-86.3	9,250	-0.93%
2023/05/19	10	9.79	0	0.00	9.77	10	9,235	0.11%
2023/05/18	0	0.00	10	9.86	9.84	-10	9,154	-0.11%
2023/05/17	2	9.84	0	0.00	9.88	2	9,108	0.02%
2023/05/15	0	0.00	0	9.88	9.81	0	9,072	0.00%
2023/05/12	2	9.84	20	9.74	9.71	-18	9,009	-0.20%
2023/05/11	2	9.84	20	9.74	9.75	-18	8,916	-0.20%
2023/05/10	1	9.84	0	0.00	9.88	1	8,831	0.01%
2023/05/09	10	9.90	58	9.91	9.86	-48	8,853	-0.54%
2023/05/08	3	9.97	0	0.00	9.95	3	8,755	0.03%
2023/05/05	0	0.00	13	10.00	10.00	-13	8,697	-0.15%
2023/05/04	0	0.00	6	10.04	10.00	-6	8,738	-0.07%
2023/05/03	21	10.00	13	10.00	10.00	8	8,758	0.09%
2023/05/02	2	10.05	7	10.05	10.05	-5	8,741	-0.06%
2023/04/28	10	10.15	1	10.15	10.10	9	8,671	0.10%
2023/04/27	10	10.10	0	0.00	10.10	10	8,624	0.12%
2023/04/26	16	10.08	0	0.00	10.20	16	8,629	0.19%
2023/04/25	17	10.31	6	10.23	10.10	11	8,559	0.13%
2023/04/24	6	10.19	41	10.15	10.20	-35	8,208	-0.43%
2023/04/21	8	10.19	0	0.00	10.15	8	8,176	0.10%
2023/04/20	10	10.15	19	10.25	10.20	-9	8,111	-0.11%
2023/04/19	3	10.10	17	10.13	10.10	-14	7,895	-0.18%
2023/04/18	21	10.17	101	10.15	10.10	-80	7,810	-1.02%	大賣/
2023/04/14	27	10.20	1	10.25	10.15	26	7,671	0.34%
2023/04/13	128	10.19	20	10.23	10.15	108	7,538	1.43%	大買/鉅額交易
2023/04/12	9	10.02	0	0.00	10.05	9	7,072	0.13%
2023/04/11	4	9.99	1.1	9.94	9.98	2.9	6,977	0.04%
2023/04/10	0	0.00	10	9.90	9.92	-10	6,885	-0.15%
2023/04/07	0	0.00	10	9.86	9.86	-10	6,858	-0.15%
2023/04/06	5	9.90	0	0.00	9.86	5	6,907	0.07%
2023/03/31	102	9.86	0	9.89	9.85	102	6,890	1.48%	大買/鉅額交易
2023/03/30	0	0.00	1	9.87	9.87	-1	6,899	-0.01%
2023/03/29	0	0.00	13	9.91	9.91	-13	6,878	-0.19%
2023/03/28	4	9.92	105	9.93	9.93	-101	6,987	-1.45%	大賣/鉅額交易
2023/03/27	11	9.96	1	9.97	9.92	10	7,036	0.14%
2023/03/24	113	9.99	0	0.00	9.97	113	7,059	1.60%	大買/鉅額交易
2023/03/23	2.1	9.98	0	0.00	9.98	2.1	7,094	0.03%
2023/03/22	0.3	10.00	20	10.00	9.99	-19.7	7,123	-0.28%
2023/03/21	4	10.01	11	10.00	9.99	-7	7,163	-0.10%
2023/03/20	0	9.99	1	9.97	10.00	-1	7,139	-0.01%
2023/03/17	12	9.81	1	9.86	9.88	11	7,217	0.15%
2023/03/16	10	9.72	0	9.75	9.71	10	7,200	0.14%
2023/03/15	14	9.99	50	9.94	9.91	-36	7,082	-0.51%
2023/03/14	7	10.00	17	10.00	9.98	-10	6,966	-0.14%
2023/03/13	10	10.00	0	0.00	10.10	10	6,910	0.14%
2023/03/09	0	0.00	20	10.20	10.25	-20	7,054	-0.28%
2023/03/08	3	10.35	0	0.00	10.35	3	7,674	0.04%
2023/03/07	5	10.35	0	10.35	10.40	5	7,896	0.06%
2023/03/06	14	10.38	12	10.35	10.35	2	7,903	0.03%
2023/03/03	3	10.20	7	10.15	10.20	-4	7,841	-0.05%
2023/03/02	3	10.15	0	0.00	10.20	3	7,817	0.04%
2023/03/01	12	10.18	0	0.00	10.10	12	7,802	0.15%
2023/02/24	5	10.40	0	0.00	10.20	5	7,750	0.06%
2023/02/23	30	10.40	2	10.40	10.40	28	7,676	0.36%
2023/02/21	50	10.40	0	0.00	10.35	50	7,590	0.66%
2023/02/20	5	10.43	21	10.43	10.45	-16	7,597	-0.21%
2023/02/17	0	0.00	0	10.25	10.30	0	7,480	0.00%
2023/02/16	15	10.20	0	0.00	10.20	15	7,475	0.20%
2023/02/15	0	0.00	5	10.25	10.15	-5	7,549	-0.07%
2023/02/14	0	0.00	5	10.25	10.20	-5	7,551	-0.07%
2023/02/13	1	10.10	26	10.06	10.15	-25	7,586	-0.33%
2023/02/10	3	10.20	1	10.10	10.10	2	7,591	0.03%
2023/02/09	0	0.00	10	10.25	10.25	-10	7,552	-0.13%
2023/02/07	5	10.35	30.2	10.30	10.35	-25.2	7,477	-0.34%
2023/02/06	0	0.00	60	10.30	10.25	-60	7,423	-0.81%
2023/02/03	0	0.00	10	10.25	10.25	-10	7,433	-0.13%
2023/02/02	0	0.00	8	10.28	10.25	-8	7,405	-0.11%
2023/02/01	25	10.20	62	10.20	10.20	-37	7,353	-0.50%
2023/01/31	0	0.00	13	10.11	10.10	-13	7,305	-0.18%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	11	9.93	0	0.00	9.94	11	7,126	0.15%
2023/01/13	1.3	9.94	0	0.00	9.92	1.3	7,140	0.02%
2023/01/12	7	10.00	8	9.96	9.96	-1	7,156	-0.01%
2023/01/10	8	10.10	0	10.05	10.10	8	7,213	0.11%
2023/01/09	0	0.00	2	9.99	10.00	-2	7,196	-0.03%
2023/01/06	1	9.93	0	0.00	9.93	1	7,196	0.01%
2023/01/05	1	9.97	0	0.00	9.91	1	7,325	0.01%
2023/01/04	10	9.98	0	0.00	9.93	10	7,347	0.14%
2023/01/03	10	9.92	0	0.00	9.90	10	7,402	0.14%
2022/12/29	0	0.00	6	9.85	9.87	-6	7,436	-0.08%
2022/12/26	0	0.00	2	9.97	10.00	-2	7,463	-0.03%
2022/12/23	5	9.86	0	0.00	9.86	5	7,460	0.07%
2022/12/22	0	0.00	6	9.92	9.96	-6	7,528	-0.08%
2022/12/21	7	9.77	41	9.73	9.72	-34	7,623	-0.45%
2022/12/20	3	9.81	0	0.00	9.73	3	7,659	0.04%
2022/12/19	2	10.00	50.1	10.00	9.96	-48.1	7,717	-0.62%
2022/12/16	0	0.00	5	9.99	10.00	-5	7,685	-0.07%
2022/12/14	10	10.05	0	0.00	10.05	10	7,702	0.13%
2022/12/13	2	10.00	2	10.00	10.00	0	7,665	0.00%
2022/12/12	10	10.10	0	0.00	10.00	10	7,622	0.13%
2022/12/09	2	10.15	0.4	10.05	10.10	1.6	7,653	0.02%
2022/12/08	2	9.97	1	10.00	9.99	1	7,581	0.01%
2022/12/07	50	10.05	20	10.09	10.05	30	7,571	0.40%
2022/12/05	11	10.26	0	0.00	10.25	11	7,512	0.15%
2022/12/02	40	10.28	5	10.21	10.25	35	7,473	0.47%
2022/12/01	22	10.39	36	10.42	10.15	-14	7,517	-0.19%
2022/11/30	74	10.57	42	10.54	10.40	32	7,233	0.44%
2022/11/29	70	10.28	38	10.11	10.25	32	6,565	0.49%
2022/11/28	11.2	9.97	0	0.00	9.97	11.2	6,450	0.17%
2022/11/25	0	0.00	50	9.92	9.91	-50	6,493	-0.77%
2022/11/24	8	9.91	8	9.95	9.89	0	6,604	0.00%
2022/11/23	3	9.83	0	0.00	9.86	3	6,740	0.04%
2022/11/21	10	9.76	4	9.80	9.75	6	7,213	0.08%
2022/11/18	8	9.80	0	0.00	9.78	8	9,036	0.09%
2022/11/17	2	9.85	10.2	9.88	9.86	-8.2	9,879	-0.08%
2022/11/16	6	9.85	1	9.86	9.72	5	9,860	0.05%
2022/11/15	22	9.88	22	9.87	9.89	0	9,816	0.00%
2022/11/14	1	9.80	15	9.81	9.80	-14	9,802	-0.14%
2022/11/11	19	9.75	11	9.88	9.70	8	9,807	0.08%
2022/11/10	41	9.70	5	9.75	9.75	36	9,932	0.36%
2022/11/09	6	9.69	5	9.74	9.72	1	9,980	0.01%
2022/11/07	0	0.00	25	9.62	9.64	-25	9,933	-0.25%
2022/11/04	5.4	9.52	0	0.00	9.56	5.4	10,020	0.05%
2022/11/03	0	0.00	0	9.50	9.50	0	10,045	0.00%
2022/11/02	0.2	9.60	7	9.59	9.57	-6.8	10,089	-0.07%
2022/11/01	25	9.54	0	0.00	9.52	25	10,087	0.25%
2022/10/31	0	0.00	10	9.40	9.39	-10	10,107	-0.10%
2022/10/28	0	0.00	2	9.34	9.27	-2	10,208	-0.02%
2022/10/27	0	0.00	7.1	9.40	9.45	-7.1	10,323	-0.07%
2022/10/26	1.2	9.30	4	9.30	9.30	-2.8	10,332	-0.03%
2022/10/25	0	0.00	2	9.22	9.29	-2	10,417	-0.02%
2022/10/24	0	0.00	22	9.27	9.26	-22	10,475	-0.21%
2022/10/18	6	9.26	26	9.28	9.28	-20	10,650	-0.19%
2022/10/14	1	9.21	30	9.23	9.16	-29	10,749	-0.27%
2022/10/13	2	9.08	20	9.11	9.03	-18	10,789	-0.17%
2022/10/12	4	9.20	0	0.00	9.25	4	10,850	0.04%
2022/10/11	7	9.37	0	0.00	9.30	7	10,897	0.06%
2022/10/07	0	0.00	1	9.70	9.63	-1	10,897	-0.01%
2022/10/06	0	0.00	2	9.58	9.58	-2	11,005	-0.02%
2022/10/04	0	0.00	2	9.71	9.71	-2	11,268	-0.02%
2022/10/03	0	9.52	46	9.45	9.54	-46	11,292	-0.41%
2022/09/30	1	9.40	0	0.00	9.51	1	11,360	0.01%
2022/09/29	56.1	9.35	2	9.39	9.45	54.1	11,389	0.47%
2022/09/28	0.1	9.33	12	9.34	9.10	-11.9	11,416	-0.10%
2022/09/27	6.1	9.43	0	0.00	9.40	6.1	11,404	0.05%
2022/09/26	12.3	9.43	1	9.54	9.41	11.3	11,482	0.10%
2022/09/23	0.2	9.91	0	0.00	9.85	0.2	11,621	0.00%
2022/09/22	31	9.89	0	0.00	9.87	31	11,850	0.26%
2022/09/21	16	9.99	0	0.00	9.97	16	11,881	0.13%
2022/09/20	0	0.00	4	10.05	10.05	-4	11,886	-0.03%
2022/09/19	0	0.00	2	10.00	10.00	-2	12,061	-0.02%
2022/09/16	0	0.00	1	10.15	10.10	-1	12,314	-0.01%
2022/09/13	14	10.20	0	0.00	10.15	14	12,975	0.11%
2022/09/08	10.1	10.05	0.1	10.15	10.15	10	13,427	0.07%
2022/09/07	2	9.98	25	9.97	9.96	-23	13,526	-0.17%
2022/09/06	22	10.10	35	10.05	10.00	-13	13,541	-0.10%
2022/09/05	4.8	10.13	0.5	10.15	10.05	4.3	13,649	0.03%
2022/09/02	12	10.19	0	0.00	10.10	12	13,751	0.09%
2022/09/01	16	10.27	5	10.30	10.25	11	13,689	0.08%
2022/08/31	10	10.25	17	10.28	10.25	-7	13,681	-0.05%
2022/08/30	30	10.33	10	10.30	10.35	20	13,560	0.15%
2022/08/29	1	10.30	3	10.30	10.35	-2	13,427	-0.01%
2022/08/26	11	10.59	26	10.60	10.60	-15	13,328	-0.11%
2022/08/25	129	10.90	21	10.79	10.70	108	13,092	0.82%	大買/鉅額交易
2022/08/24	22	10.84	190.2	11.03	11.10	-168.2	11,384	-1.48%	大賣/鉅額交易
2022/08/23	20	10.15	0	0.00	10.10	20	10,588	0.19%
2022/08/18	1	10.25	0	0.00	10.25	1	10,717	0.01%
2022/08/17	1.6	10.39	3	10.40	10.40	-1.4	10,713	-0.01%
2022/08/16	5	10.24	0.4	10.25	10.20	4.6	10,592	0.04%
2022/08/12	0	0.00	100	10.25	10.25	-100	10,655	-0.94%
2022/08/10	21	10.10	0	0.00	10.15	21	10,846	0.19%
2022/08/08	0	0.00	1	10.10	10.10	-1	10,975	-0.01%
2022/08/05	0.3	10.05	0.2	10.05	10.05	0.1	11,089	0.00%
2022/08/04	0	0.00	1	9.94	9.94	-1	11,404	-0.01%
2022/08/03	0	0.00	1	10.06	10.00	-1	11,447	-0.01%
2022/08/02	0	0.00	2	10.15	10.20	-2	11,610	-0.02%
2022/08/01	2	10.30	52	10.30	10.35	-50	12,219	-0.41%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/27	0	0.00	2	10.05	10.00	-2	12,369	-0.02%
2022/07/26	0	0.00	5.2	10.17	10.15	-5.2	12,377	-0.04%
2022/07/22	1	10.05	0	0.00	10.00	1	12,549	0.01%
2022/07/21	5	10.05	7	10.00	10.10	-2	12,831	-0.02%
2022/07/20	0	0.00	1	10.15	10.05	-1	13,026	-0.01%
2022/07/19	2	10.03	15	10.05	10.10	-13	13,239	-0.10%
2022/07/18	2	9.58	5.3	9.71	9.95	-3.3	13,297	-0.03%
2022/07/15	2	9.47	0	0.00	9.54	2	14,084	0.01%
2022/07/13	0	0.00	1	9.27	9.31	-1	14,311	-0.01%
2022/07/12	0	0.00	10	8.97	9.00	-10	14,815	-0.07%
2022/07/11	2	9.25	1	9.27	9.18	1	15,118	0.01%
2022/07/07	1	9.20	0	0.00	9.33	1	16,064	0.01%
2022/07/06	10	9.32	0	0.00	9.25	10	16,577	0.06%
2022/07/05	0	0.00	9	9.44	9.47	-9	18,025	-0.05%
2022/07/04	9	9.11	11	9.13	9.13	-2	21,274	-0.01%
2022/07/01	9	9.31	2	9.16	9.08	7	25,119	0.03%
2022/06/30	148.5	9.60	24	9.61	9.60	124.5	33,400	0.37%	大買/鉅額交易
2022/06/29	4.1	9.96	50	9.98	9.95	-45.9	36,234	-0.13%
2022/06/27	2	10.00	4	10.00	10.00	-2	36,209	-0.01%
2022/06/24	8	10.00	6	10.18	10.05	2	36,091	0.01%
2022/06/23	15	9.99	20	9.99	10.00	-5	35,920	-0.01%
2022/06/22	12	10.21	46	10.21	10.15	-34	35,697	-0.10%
2022/06/21	1	10.40	0	0.00	10.50	1	35,509	0.00%
2022/06/20	20	10.62	5	10.65	10.45	15	35,459	0.04%
2022/06/17	52	11.00	10	11.00	10.90	42	35,335	0.12%
2022/06/16	0	0.00	15	11.18	11.05	-15	35,304	-0.04%
2022/06/15	0	0.00	10	11.05	11.10	-10	35,321	-0.03%
2022/06/14	12	11.00	12	11.00	11.05	0	35,358	0.00%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	0	0.00	5	11.25	11.25	-5	35,315	-0.01%
2022/06/07	10	11.20	62	11.24	11.20	-52	35,321	-0.15%
2022/06/06	0	0.00	14	11.20	11.20	-14	35,401	-0.04%
2022/06/01	1	11.10	0	0.00	11.10	1	35,863	0.00%
2022/05/31	0	0.00	51	11.15	11.15	-51	35,963	-0.14%
2022/05/30	0	0.00	11	11.20	11.15	-11	36,459	-0.03%
2022/05/27	0	0.00	31	11.05	11.05	-31	36,718	-0.08%
2022/05/26	0	0.00	1	11.05	10.95	-1	36,846	0.00%
2022/05/25	0	0.00	12	11.01	11.00	-12	36,951	-0.03%
2022/05/24	22	11.01	12	11.03	10.95	10	37,303	0.03%
2022/05/23	2	11.00	10	11.05	11.05	-8	37,329	-0.02%
2022/05/20	5	10.95	20	10.95	10.95	-15	37,505	-0.04%
2022/05/19	1	10.80	20	10.81	10.95	-19	37,508	-0.05%
2022/05/18	7	11.07	26	11.05	11.10	-19	37,481	-0.05%
2022/05/17	15	10.85	0	0.00	10.85	15	37,413	0.04%
2022/05/13	0	10.75	100	10.70	10.70	-100	37,524	-0.27%
2022/05/12	118	10.71	52	10.69	10.55	66	37,684	0.18%	大買/
2022/05/11	3	11.00	0	0.00	11.00	3	37,397	0.01%
2022/05/10	29	10.99	4	11.00	11.00	25	37,321	0.07%
2022/05/09	241	11.06	3	11.05	11.05	238	37,168	0.64%	大買/鉅額交易
2022/05/06	29	11.66	8	11.68	11.65	21	36,654	0.06%
2022/05/05	0.2	11.85	28	11.88	11.80	-27.8	36,740	-0.08%
2022/05/04	13	11.90	5	11.85	11.75	8	36,829	0.02%
2022/05/03	26	11.75	4.7	11.84	11.75	21.3	37,122	0.06%
2022/04/29	0.8	11.85	0	0.00	11.80	0.8	37,366	0.00%
2022/04/28	54	11.85	2	11.85	11.80	52	37,477	0.14%
2022/04/27	116	11.66	6	11.65	11.65	110	37,496	0.29%	大買/鉅額交易
2022/04/26	24	11.91	30	11.90	11.90	-6	37,380	-0.02%
2022/04/25	105.1	12.00	9.1	11.95	11.95	96	37,312	0.26%	大買/
2022/04/22	24.2	12.20	3	12.23	12.20	21.2	37,140	0.06%
2022/04/21	54	12.48	92	12.55	12.40	-38	37,095	-0.10%
2022/04/20	30.9	12.07	4	12.13	12.10	26.9	36,661	0.07%
2022/04/19	37	12.05	2	12.05	12.05	35	36,700	0.10%
2022/04/18	126	11.96	13	11.95	11.95	113	36,663	0.31%	大買/鉅額交易
2022/04/15	13	12.27	4	12.25	12.20	9	36,204	0.02%
2022/04/14	135	12.40	31	12.50	12.35	104	36,434	0.29%	大買/鉅額交易
2022/04/13	12	12.70	81	12.64	12.65	-69	36,072	-0.19%
2022/04/12	85	12.48	31	12.47	12.40	54	35,556	0.15%
2022/04/11	41.6	12.81	33	12.71	12.60	8.6	35,165	0.02%
2022/04/08	285.7	13.23	91.5	12.93	13.05	194.2	33,990	0.57%	大買/鉅額交易
2022/04/07	130.7	13.55	152	13.36	13.05	-21.3	31,736	-0.07%	大買/大賣/
2022/04/06	229	13.81	441.4	13.94	13.95	-212.4	28,152	-0.75%	大買/大賣/鉅額交易
2022/04/01	140	13.04	180.4	13.12	13.35	-40.4	19,894	-0.20%	大買/大賣/
2022/03/31	14	12.16	0	0.00	12.15	14	16,983	0.08%
2022/03/30	5	12.10	0	12.10	12.15	5	17,314	0.03%
2022/03/29	0	0.00	1	12.05	12.10	-1	17,363	-0.01%
2022/03/28	2.2	12.01	4	11.99	12.15	-1.8	17,381	-0.01%
2022/03/25	6	12.11	1	12.15	12.10	5	17,342	0.03%
2022/03/24	3.8	12.19	3	12.20	12.20	0.8	17,335	0.00%
2022/03/23	6	12.30	10	12.30	12.25	-4	17,355	-0.02%
2022/03/22	6	12.18	5	12.20	12.25	1	17,671	0.01%
2022/03/21	13	12.15	2	12.15	12.15	11	17,629	0.06%
2022/03/18	10	12.00	3	12.05	12.00	7	17,744	0.04%
2022/03/17	5.2	11.95	6	12.00	12.00	-0.8	17,850	0.00%
2022/03/16	16	11.85	0	0.00	11.85	16	18,162	0.09%
2022/03/15	6.3	11.95	0	0.00	11.85	6.3	18,275	0.03%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/11	10.3	11.90	5	11.95	11.90	5.3	18,455	0.03%
2022/03/10	10	12.05	15	12.01	12.00	-5	18,545	-0.03%
2022/03/09	5	11.89	4	11.88	11.90	1	18,671	0.01%
2022/03/08	104	11.85	30	11.85	11.75	74	18,824	0.39%	大買/
2022/03/07	46	11.99	5	11.99	12.00	41	18,749	0.22%
2022/03/04	0.4	12.45	4	12.31	12.25	-3.6	18,841	-0.02%
2022/03/03	8	12.51	10.8	12.52	12.50	-2.8	19,070	-0.01%
2022/03/02	18	12.41	7	12.39	12.45	11	19,204	0.06%
2022/03/01	6	12.24	2	12.15	12.15	4	19,341	0.02%
2022/02/25	10	12.03	6	11.97	11.95	4	20,449	0.02%
2022/02/24	10	12.01	0	0.00	11.95	10	20,743	0.05%
2022/02/23	1	12.20	25	12.21	12.20	-24	20,664	-0.12%
2022/02/22	18	12.17	11	12.15	12.15	7	21,260	0.03%
2022/02/21	6	12.40	1	12.30	12.35	5	21,768	0.02%
2022/02/18	9	12.28	3.1	12.40	12.35	5.9	21,917	0.03%
2022/02/17	14	12.38	48	12.31	12.30	-34	22,223	-0.15%
2022/02/16	8	12.32	0	0.00	12.30	8	22,519	0.04%
2022/02/15	25	12.35	6.6	12.35	12.25	18.4	22,942	0.08%
2022/02/14	53	12.36	0	0.00	12.35	53	23,948	0.22%
2022/02/10	1.6	12.60	6.8	12.56	12.60	-5.2	26,388	-0.02%
2022/02/09	1	12.65	1	12.65	12.65	0	26,785	0.00%
2022/02/08	0	0.00	10.6	12.52	12.60	-10.6	26,801	-0.04%
2022/02/07	43	12.35	30.2	12.47	12.55	12.8	27,010	0.05%
2022/01/26	13	12.10	9.1	12.09	12.10	3.9	27,054	0.01%
2022/01/25	22	12.09	0	0.00	12.05	22	27,135	0.08%
2022/01/24	2.4	12.34	3	12.35	12.35	-0.6	26,958	0.00%
2022/01/21	14.3	12.67	14	12.69	12.55	0.3	26,754	0.00%
2022/01/20	0	0.00	7	12.85	12.90	-7	26,665	-0.03%
2022/01/19	23	12.73	10	12.90	12.80	13	26,597	0.05%
2022/01/18	23	12.99	1	13.00	12.85	22	26,460	0.08%
2022/01/17	1	12.90	0	0.00	12.95	1	26,407	0.00%
2022/01/14	10	12.95	7	12.77	12.80	3	26,488	0.01%
2022/01/13	12	12.95	7.2	13.03	12.95	4.8	26,401	0.02%
2022/01/12	12	12.78	4.2	12.89	12.85	7.8	26,115	0.03%
2022/01/11	18	12.64	32.1	12.66	12.65	-14.1	26,206	-0.05%
2022/01/10	5.1	12.75	14.1	12.72	12.75	-9	26,883	-0.03%
2022/01/07	56.1	12.85	68	13.07	12.75	-12	26,887	-0.04%
2022/01/06	41	12.73	0	0.00	12.75	41	26,450	0.16%
2022/01/05	31	12.90	1	12.80	12.75	30	26,672	0.11%
2022/01/04	23	12.80	2	12.95	12.80	21	26,803	0.08%
2022/01/03	31.3	12.95	10.7	13.07	12.95	20.6	26,778	0.08%
2021/12/30	34	13.14	61.2	13.16	13.15	-27.2	26,561	-0.10%
2021/12/29	35	12.80	163	12.77	12.85	-128	25,668	-0.50%	大賣/鉅額交易
2021/12/28	5	12.66	25	12.68	12.70	-20	25,699	-0.08%
2021/12/27	13	12.45	11	12.49	12.50	2	25,819	0.01%
2021/12/24	21.9	12.47	53.4	12.47	12.45	-31.4	26,246	-0.12%
2021/12/23	0	0.00	17	12.55	12.55	-17	26,443	-0.06%
2021/12/22	34	12.55	12	12.54	12.50	22	27,376	0.08%
2021/12/21	3	12.45	1	12.50	12.50	2	28,001	0.01%
2021/12/20	2	12.50	0	0.00	12.45	2	29,617	0.01%
2021/12/17	9	12.58	0	0.00	12.45	9	29,775	0.03%
2021/12/16	6	12.59	43.2	12.43	12.65	-37.2	29,850	-0.12%
2021/12/15	155	12.30	0	0.00	12.30	155	29,706	0.52%	大買/鉅額交易
2021/12/14	5	12.33	9	12.31	12.25	-4	30,065	-0.01%
2021/12/13	12	12.41	1.1	12.46	12.40	10.9	30,375	0.04%
2021/12/10	11.1	12.50	1	12.45	12.45	10.1	30,353	0.03%
2021/12/09	8	12.68	79	12.69	12.70	-71	30,048	-0.24%
2021/12/08	12	12.74	46.1	12.71	12.65	-34.1	30,221	-0.11%
2021/12/07	31	12.67	40.1	12.70	12.65	-9	30,320	-0.03%
2021/12/06	52	12.65	5	12.60	12.65	47	30,192	0.16%
2021/12/03	29	12.67	1	12.70	12.70	28	30,222	0.09%
2021/12/02	27	12.61	40	12.58	12.55	-13	30,255	-0.04%
2021/12/01	62	12.68	24	12.61	12.75	38	30,440	0.12%
2021/11/30	10	12.79	40	12.75	12.70	-30	30,396	-0.10%
2021/11/29	9	12.86	105	12.80	12.85	-96	30,331	-0.32%	大賣/
2021/11/26	54	13.14	2	13.18	13.10	52	30,064	0.17%
2021/11/25	169	13.49	13	13.49	13.40	156	29,549	0.53%	大買/鉅額交易
2021/11/24	129	13.62	165	13.51	13.65	-36	29,231	-0.12%	大買/大賣/
2021/11/23	67	13.36	42.3	13.38	13.35	24.7	28,286	0.09%
2021/11/22	10	13.30	4.1	13.30	13.30	6	27,989	0.02%
2021/11/19	17	13.28	11	13.32	13.25	6	27,874	0.02%
2021/11/18	27	12.89	16.3	12.96	13.15	10.7	27,568	0.04%
2021/11/17	6	13.05	54.7	13.10	13.10	-48.7	27,110	-0.18%
2021/11/16	34	13.23	50	13.11	13.05	-16	27,495	-0.06%
2021/11/15	31	13.12	3	13.17	13.05	28	27,843	0.10%
2021/11/12	22	13.12	16.2	13.15	13.10	5.8	28,174	0.02%
2021/11/11	267	13.35	143.3	13.33	13.25	123.7	28,204	0.44%	大買/大賣/鉅額交易
2021/11/10	50	13.27	141.4	13.24	13.10	-91.4	27,698	-0.33%	大賣/
2021/11/09	26	12.73	31	12.65	12.65	-5	25,509	-0.02%
2021/11/08	38	12.65	51.1	12.73	12.65	-13.1	25,404	-0.05%
2021/11/05	9	12.48	67	12.37	12.50	-58	25,329	-0.23%
2021/11/04	41	12.55	14	12.53	12.40	27	25,625	0.11%
2021/11/03	13.3	12.40	34	12.37	12.40	-20.8	26,052	-0.08%
2021/11/02	24	12.26	44.4	12.28	12.15	-20.4	26,103	-0.08%
2021/11/01	3	12.12	32	12.14	12.25	-29	26,225	-0.11%
2021/10/29	12	12.10	200	12.10	12.10	-188	26,370	-0.71%	大賣/鉅額交易
2021/10/28	19	12.14	0	0.00	12.20	19	26,456	0.07%
2021/10/27	2	12.05	10	12.08	12.15	-8	26,651	-0.03%
2021/10/26	33	12.22	0	0.00	12.15	33	26,817	0.12%
2021/10/25	15	12.17	163.2	12.10	12.20	-148.2	26,961	-0.55%	大賣/鉅額交易
2021/10/22	1	12.10	260	12.13	12.15	-259	27,297	-0.95%	大賣/鉅額交易
2021/10/21	0	0.00	224	12.38	12.35	-224	27,363	-0.82%	大賣/鉅額交易
2021/10/20	0	0.00	402	12.50	12.35	-402	27,639	-1.45%	大賣/鉅額交易
2021/10/19	17	12.56	9	12.48	12.55	8	28,044	0.03%
2021/10/18	219	12.49	153	12.42	12.60	66	28,083	0.24%	大買/大賣/
2021/10/15	6	12.05	34	12.05	12.05	-28	28,389	-0.10%
2021/10/14	60.3	11.99	40	11.95	11.95	20.3	28,772	0.07%
2021/10/13	224	12.09	1	12.05	12.05	223	28,850	0.77%	大買/鉅額交易
2021/10/08	38.1	12.50	18	12.50	12.25	20.1	29,500	0.07%
2021/10/07	5	12.35	42	12.37	12.40	-37	30,239	-0.12%
2021/10/06	81.1	12.31	40.2	12.38	12.20	40.9	31,386	0.13%
2021/10/05	20	12.15	26	12.32	12.45	-6	31,761	-0.02%
2021/10/04	73	12.16	26	12.11	12.15	47	31,832	0.15%
2021/10/01	244.3	12.59	5	12.47	12.35	239.3	32,110	0.75%	大買/鉅額交易
2021/09/30	18	12.86	41	12.85	12.90	-23	32,939	-0.07%
2021/09/29	83	13.13	27.2	13.24	13.00	55.8	33,708	0.17%
2021/09/28	92	13.16	1	13.30	13.30	91	34,558	0.26%
2021/09/27	80	13.27	84	13.23	13.20	-4	45,563	-0.01%
2021/09/24	1	12.55	17	12.65	12.55	-16	52,443	-0.03%
2021/09/23	26	12.41	10	12.40	12.45	16	54,001	0.03%
2021/09/22	29	12.28	7	12.30	12.30	22	55,051	0.04%
2021/09/17	79	12.77	11	12.73	12.60	68	55,419	0.12%
2021/09/16	22	12.93	60	12.82	12.95	-38	55,422	-0.07%
2021/09/15	11	12.65	35	12.66	12.65	-24	55,474	-0.04%
2021/09/14	30	12.65	11	12.83	12.60	19	56,504	0.03%
2021/09/13	27	12.76	17	12.72	12.75	10	57,625	0.02%
2021/09/10	0	0.00	16	12.54	12.50	-16	58,214	-0.03%
2021/09/09	23	12.13	36	12.20	12.25	-13	58,662	-0.02%
2021/09/08	21	12.17	6	12.23	12.10	15	59,011	0.03%
2021/09/07	1	12.35	22	12.38	12.35	-21	60,105	-0.03%
2021/09/06	62.1	12.16	17	12.25	12.10	45.1	60,313	0.07%
2021/09/03	53	12.57	2	12.55	12.50	51	60,414	0.08%
2021/09/02	15	12.45	1	12.50	12.45	14	61,094	0.02%
2021/09/01	2	12.80	35	12.80	12.80	-33	61,915	-0.05%
2021/08/31	75	12.87	6	12.88	12.90	69	62,423	0.11%
2021/08/30	110	12.93	11	12.92	12.95	99	63,435	0.16%	大買/
2021/08/27	11	12.73	185	12.73	12.75	-174	64,408	-0.27%	大賣/鉅額交易
2021/08/26	50	12.70	3	12.60	12.60	47	66,667	0.07%
2021/08/25	5	12.55	18	12.55	12.65	-13	70,072	-0.02%
2021/08/24	54	12.66	22	12.65	12.60	32	71,890	0.04%
2021/08/23	118	12.38	238	12.40	12.45	-120	72,965	-0.16%	大買/大賣/鉅額交易
2021/08/20	30	12.26	3	12.53	12.10	27	73,470	0.04%
2021/08/19	40	12.70	71	12.70	12.45	-31	73,477	-0.04%
2021/08/18	36	12.56	36	12.82	13.10	0	73,562	0.00%
2021/08/17	38	13.03	8	12.83	12.70	30	75,205	0.04%
2021/08/16	443	13.51	1	13.15	13.05	442	76,159	0.58%	大買/鉅額交易
2021/08/13	0	0.00	3.1	13.37	13.35	-3.1	76,656	0.00%
2021/08/12	2	13.35	24	13.35	13.40	-22	77,436	-0.03%
2021/08/11	25	13.39	62.2	13.36	13.30	-37.2	78,818	-0.05%
2021/08/10	58	13.40	33.2	13.50	13.40	24.9	81,004	0.03%
2021/08/09	15	13.60	111.5	13.63	13.65	-96.5	82,384	-0.12%	大賣/
2021/08/06	20.2	13.40	71	13.39	13.35	-50.8	83,982	-0.06%
2021/08/05	52.4	13.31	70	13.36	13.30	-17.7	86,269	-0.02%
2021/08/04	1.2	13.48	41	13.45	13.50	-39.8	90,551	-0.04%
2021/08/03	12.5	13.31	4.6	13.31	13.35	7.9	93,451	0.01%
2021/08/02	12.7	13.26	9	13.39	13.45	3.7	95,605	0.00%
2021/07/30	43.4	13.12	33.1	13.24	13.15	10.3	99,502	0.01%
2021/07/29	3.7	13.10	23	13.14	13.10	-19.3	101,748	-0.02%
2021/07/28	60.7	12.82	19	12.99	12.95	41.7	104,518	0.04%
2021/07/27	17.5	13.06	11	13.19	13.00	6.5	111,601	0.01%
2021/07/26	12.5	13.34	11	13.28	13.15	1.5	116,955	0.00%
2021/07/23	6.5	13.32	52	13.19	13.35	-45.5	120,870	-0.04%
2021/07/22	45.5	12.97	51.1	13.01	12.90	-5.6	125,034	0.00%
2021/07/21	43.6	12.87	7	13.16	12.85	36.6	127,074	0.03%
2021/07/20	8.5	13.30	46	13.28	13.30	-37.5	127,665	-0.03%
2021/07/19	20.3	13.56	65.1	13.46	13.60	-44.7	129,987	-0.03%
2021/07/16	390.4	13.75	46	13.73	13.55	344.4	136,561	0.25%	大買/鉅額交易
2021/07/15	20.8	13.55	410	13.53	13.70	-389.2	139,434	-0.28%	大賣/鉅額交易
2021/07/14	375.2	13.35	52.9	13.24	13.15	322.3	143,339	0.22%	大買/鉅額交易
2021/07/13	157.9	13.43	223.1	13.65	13.40	-65.2	148,691	-0.04%	大買/大賣/
2021/07/12	48.7	13.96	43	13.97	13.80	5.7	151,230	0.00%
2021/07/09	89.3	13.81	159	13.91	13.85	-69.7	156,481	-0.04%	大賣/
2021/07/08	40.3	13.98	32	13.94	13.95	8.3	158,400	0.01%
2021/07/07	113.1	13.93	102.2	14.00	13.85	10.9	161,341	0.01%	大買/大賣/
2021/07/06	160.7	14.28	250.1	14.32	14.25	-89.4	164,026	-0.05%	大買/大賣/
2021/07/05	218.5	14.47	154.2	14.44	14.35	64.3	166,066	0.04%	大買/大賣/
2021/07/02	1,155.1	15.50	434.4	15.22	14.55	720.7	165,140	0.44%	大買/大賣/鉅額交易
2021/07/01	385.1	14.64	486	14.87	15.30	-100.9	155,173	-0.06%	大買/大賣/
2021/06/30	117	13.86	116	13.83	13.95	1	147,233	0.00%	大買/大賣/
2021/06/29	67	13.57	20	13.79	13.50	47	145,717	0.03%
2021/06/28	24	13.53	36.3	13.58	13.65	-12.3	145,011	-0.01%
2021/06/25	16	13.57	70	13.56	13.55	-54	144,718	-0.04%
2021/06/24	39.8	13.46	99.4	13.49	13.55	-59.6	145,116	-0.04%
2021/06/23	126.6	13.41	57	13.47	13.40	69.6	144,797	0.05%	大買/
2021/06/22	50.5	13.44	128.6	13.43	13.60	-78	143,779	-0.05%	大賣/
2021/06/21	114.5	12.75	75	12.80	12.80	39.5	142,781	0.03%	大買/
2021/06/18	81.4	13.22	13	13.21	13.15	68.4	142,138	0.05%
2021/06/17	40.3	13.42	113	13.40	13.45	-72.7	141,885	-0.05%	大賣/
2021/06/16	131	13.67	151	13.62	13.55	-20	141,898	-0.01%	大買/大賣/
2021/06/15	46.8	13.33	3	13.35	13.30	43.8	140,889	0.03%
2021/06/11	35.2	13.48	30	13.50	13.45	5.2	140,783	0.00%
2021/06/10	80.1	13.37	71	13.32	13.45	9.1	140,737	0.01%
2021/06/09	49.9	13.61	64	13.34	13.40	-14.1	140,472	-0.01%
2021/06/08	53.3	13.90	8.4	13.84	13.80	44.9	139,976	0.03%
2021/06/07	54.2	13.96	59	13.98	14.05	-4.8	139,939	0.00%
2021/06/04	57.9	14.06	17	14.16	13.95	40.9	139,444	0.03%
2021/06/03	175.7	14.44	81.3	14.54	14.35	94.4	139,140	0.07%	大買/
2021/06/02	137.3	14.24	190	14.18	14.25	-52.8	138,396	-0.04%	大買/大賣/
2021/06/01	73	13.45	128.3	13.51	13.50	-55.3	135,903	-0.04%	大賣/
2021/05/31	112	13.21	44.3	13.12	13.05	67.7	136,560	0.05%	大買/
2021/05/28	18	12.88	70	12.88	12.90	-52	135,947	-0.04%
2021/05/27	56.1	12.60	10	12.61	12.60	46.1	136,190	0.03%
2021/05/26	46.1	12.76	43	12.77	12.70	3.1	136,400	0.00%
2021/05/25	55.2	12.90	774	12.78	12.85	-718.8	136,150	-0.53%	大賣/鉅額交易
2021/05/24	571	12.42	63	12.52	12.40	508	134,742	0.38%	大買/鉅額交易
2021/05/21	140	12.15	37	12.20	12.20	103	134,667	0.08%	大買/鉅額交易
2021/05/20	111	12.14	53	12.20	12.00	58	134,241	0.04%	大買/
2021/05/19	30.2	12.34	68	12.37	12.35	-37.9	133,823	-0.03%
2021/05/18	133	11.97	174	11.98	12.35	-41	133,720	-0.03%	大買/大賣/
2021/05/17	123.3	11.51	756	11.81	11.35	-632.7	132,863	-0.48%	大買/大賣/鉅額交易
2021/05/14	776.1	12.51	157	12.77	12.60	619.1	131,245	0.47%	大買/大賣/鉅額交易
2021/05/13	135.8	12.44	367.1	12.43	12.45	-231.3	128,998	-0.18%	大買/大賣/鉅額交易
2021/05/12	334.1	13.06	111	13.06	13.00	223.1	126,478	0.18%	大買/大賣/鉅額交易
2021/05/11	289	14.71	261	14.85	14.20	28	122,107	0.02%	大買/大賣/
2021/05/10	145	14.92	250	14.96	15.05	-105	119,270	-0.09%	大買/大賣/鉅額交易
2021/05/07	376	14.36	316	14.27	14.35	60	117,221	0.05%	大買/大賣/
2021/05/06	152	15.14	86.3	15.38	14.95	65.8	113,225	0.06%	大買/
2021/05/05	105.3	15.20	209.5	15.19	15.10	-104.2	110,948	-0.09%	大買/大賣/鉅額交易
2021/05/04	770.7	15.73	573	15.46	14.95	197.7	108,350	0.18%	大買/大賣/鉅額交易
2021/05/03	345	16.63	435.2	16.62	16.50	-90.2	101,146	-0.09%	大買/大賣/
2021/04/29	329	16.27	237.9	16.23	15.90	91.2	96,052	0.09%	大買/大賣/
2021/04/28	189	15.86	226	15.82	16.10	-37	92,313	-0.04%	大買/大賣/
2021/04/27	94.3	15.14	81.3	15.11	15.10	13	88,679	0.01%
2021/04/26	59.7	14.77	66	14.78	14.70	-6.3	86,487	-0.01%
2021/04/23	152.3	14.73	225.1	14.70	14.65	-72.8	85,418	-0.09%	大買/大賣/
2021/04/22	683.7	15.52	574.7	15.49	15.00	108.9	83,371	0.13%	大買/大賣/鉅額交易
2021/04/21	250.5	14.58	222.5	14.81	14.95	28	76,875	0.04%	大買/大賣/
2021/04/20	224.1	14.70	424	14.53	14.60	-199.9	74,247	-0.27%	大買/大賣/鉅額交易
2021/04/19	406.4	14.29	272.4	14.44	14.65	133.9	70,976	0.19%	大買/大賣/鉅額交易
2021/04/16	291.5	13.31	162	13.38	13.35	129.5	65,331	0.20%	大買/大賣/鉅額交易
2021/04/15	225.3	13.02	340.3	13.07	13.20	-115	62,487	-0.18%	大買/大賣/鉅額交易
2021/04/14	157	11.90	89	12.36	12.25	68	57,771	0.12%	大買/
2021/04/13	538	12.80	594.1	12.71	12.20	-56.1	57,616	-0.10%	大買/大賣/
2021/04/12	282	12.12	142.5	12.31	12.50	139.5	56,101	0.25%	大買/大賣/鉅額交易
2021/04/09	132.4	11.82	147.7	11.91	11.70	-15.3	52,783	-0.03%	大買/大賣/
2021/04/08	49	11.38	92.4	11.35	11.35	-43.4	50,909	-0.09%
2021/04/07	27	11.23	102	11.27	11.30	-75	51,693	-0.15%	大賣/
2021/04/06	15	11.01	15	11.04	10.95	0	53,314	0.00%
2021/04/01	9	10.90	22	10.90	10.90	-13	54,436	-0.02%
2021/03/31	4	10.91	17.2	10.86	10.95	-13.2	58,530	-0.02%
2021/03/30	5	10.95	49.1	10.95	11.00	-44.1	63,731	-0.07%
2021/03/29	117	10.96	23.4	11.04	11.05	93.6	68,689	0.14%	大買/
2021/03/26	5.1	10.81	24	10.79	10.75	-18.9	72,176	-0.03%
2021/03/25	28	10.71	0	0.00	10.65	28	72,990	0.04%
2021/03/24	13.1	10.69	10	10.65	10.65	3.1	72,958	0.00%
2021/03/23	23	10.82	0	0.00	10.75	23	72,837	0.03%
2021/03/22	40	10.70	36	10.81	10.95	4	72,731	0.01%
2021/03/19	17	10.69	19	10.66	10.65	-2	73,025	0.00%
2021/03/18	27	10.90	1	11.00	10.85	26	73,658	0.04%
2021/03/17	4.1	10.90	2.2	10.90	10.90	1.9	73,765	0.00%
2021/03/16	10	10.96	0	0.00	10.90	10	73,891	0.01%
2021/03/15	24	11.18	107	11.20	11.10	-83	73,590	-0.11%	大賣/
2021/03/12	29.7	11.07	21	11.03	11.05	8.7	73,243	0.01%
2021/03/11	80	11.07	148	11.19	11.05	-68	72,994	-0.09%	大賣/
2021/03/10	102.1	11.14	120	11.06	11.05	-17.9	72,725	-0.02%	大買/大賣/
2021/03/09	62	11.28	34	11.23	11.20	28	72,940	0.04%
2021/03/08	44.3	11.25	25.9	11.25	11.20	18.4	73,169	0.03%
2021/03/05	198.1	10.96	85	11.02	10.90	113.1	71,716	0.16%	大買/鉅額交易
2021/03/04	70	11.31	348.1	11.34	11.15	-278.1	71,409	-0.39%	大賣/鉅額交易
2021/03/03	52	10.94	152.3	10.95	10.95	-100.3	68,940	-0.15%	大賣/
2021/03/02	6	10.80	161	10.87	10.65	-155	68,358	-0.23%	大賣/鉅額交易
2021/02/26	41	10.66	116	10.69	10.75	-75	67,821	-0.11%	大賣/
2021/02/25	16	10.85	1	10.75	10.90	15	67,304	0.02%
2021/02/24	70	10.73	55.7	10.85	10.70	14.3	66,912	0.02%
2021/02/23	64	10.95	47.2	10.93	10.95	16.8	66,149	0.03%
2021/02/22	97	10.70	106	10.67	10.60	-9	64,849	-0.01%	大賣/
2021/02/19	114	10.42	126	10.36	10.40	-12	64,323	-0.02%	大買/大賣/
2021/02/18	87	10.38	179	10.49	10.30	-92	63,998	-0.14%	大賣/
2021/02/17	30	10.08	121	10.04	10.40	-91	63,123	-0.14%	大賣/
2021/02/05	16	9.45	2	9.50	9.49	14	61,731	0.02%
2021/02/04	3	9.43	4	9.44	9.42	-1	62,055	0.00%
2021/02/03	11	9.51	11	9.50	9.47	0	63,272	0.00%
2021/02/02	16.3	9.49	3	9.46	9.50	13.3	63,720	0.02%
2021/02/01	9	9.28	42	9.25	9.35	-33	63,576	-0.05%
2021/01/29	82	9.29	5	9.46	9.26	77	63,254	0.12%
2021/01/28	16	9.45	11	9.43	9.41	5	63,039	0.01%
2021/01/27	14	9.62	14.1	9.72	9.59	-0.1	63,097	0.00%
2021/01/26	21	9.70	10	9.67	9.67	11	63,084	0.02%
2021/01/25	33	9.69	16	9.70	9.76	17	62,719	0.03%
2021/01/22	96	9.53	3	9.43	9.55	93	62,515	0.15%
2021/01/21	125	9.74	15	9.81	9.60	110	62,163	0.18%	大買/鉅額交易
2021/01/20	165	9.72	2	9.75	9.68	163	61,851	0.26%	大買/鉅額交易
2021/01/19	110	10.10	30	10.20	10.10	80	61,246	0.13%	大買/
2021/01/18	44	9.99	59	10.13	10.15	-15	61,567	-0.02%
2021/01/15	12	10.14	301	10.21	10.10	-289	61,044	-0.47%	大賣/鉅額交易
2021/01/14	37	10.42	10	10.45	10.50	27	60,263	0.04%
2021/01/13	20	10.60	64	10.67	10.60	-44	59,892	-0.07%
2021/01/12	244.8	10.40	37	10.40	10.35	207.8	59,115	0.35%	大買/鉅額交易
2021/01/11	57	10.91	6	10.96	10.85	51	57,969	0.09%
2021/01/08	64	10.98	28	10.92	10.90	36	57,432	0.06%
2021/01/07	30	11.36	112.6	11.36	11.30	-82.6	56,509	-0.15%	大賣/
2021/01/06	556.1	11.55	102	11.39	11.05	454.1	55,457	0.82%	大買/大賣/鉅額交易
2021/01/05	73.2	11.75	103	11.87	11.60	-29.8	53,284	-0.06%	大賣/
2021/01/04	33	11.61	75	11.59	11.55	-42	51,270	-0.08%
2020/12/31	132	11.70	155	11.67	11.65	-23	50,586	-0.05%	大買/大賣/
2020/12/30	74	11.59	17.2	11.54	11.45	56.9	49,068	0.12%
2020/12/29	101	11.84	275.5	11.83	11.65	-174.5	47,400	-0.37%	大買/大賣/鉅額交易
2020/12/28	230	11.54	121.8	11.50	11.50	108.3	44,089	0.25%	大買/大賣/鉅額交易
2020/12/25	217	11.60	166.4	11.66	11.55	50.6	42,388	0.12%	大買/大賣/
2020/12/24	452	11.26	435.5	11.24	11.40	16.5	38,064	0.04%	大買/大賣/
2020/12/23	130.3	10.50	130.5	10.51	10.60	-0.2	32,437	0.00%	大買/大賣/
2020/12/22	194	10.32	390.7	10.38	10.15	-196.7	27,333	-0.72%	大買/大賣/鉅額交易
2020/12/21	33	9.52	216	9.55	9.69	-183	23,231	-0.79%	大賣/鉅額交易
2020/12/18	14	9.36	3	9.34	9.33	11	22,392	0.05%
2020/12/17	21	9.40	2	9.46	9.39	19	22,497	0.08%
2020/12/16	1	9.41	12	9.41	9.43	-11	22,667	-0.05%
2020/12/15	9	9.49	0	0.00	9.39	9	23,854	0.04%
2020/12/14	43	9.55	105	9.54	9.61	-62	23,586	-0.26%	大賣/
2020/12/11	8	9.20	32	9.21	9.20	-24	22,660	-0.11%
2020/12/10	8	9.24	10	9.24	9.21	-2	22,428	-0.01%
2020/12/09	1	9.16	4	9.13	9.14	-3	22,213	-0.01%
2020/12/08	0	0.00	33	9.15	9.11	-33	22,827	-0.14%
2020/12/07	13	9.18	7	9.20	9.19	6	23,095	0.03%
2020/12/04	23	9.27	21	9.23	9.24	2	23,058	0.01%
2020/12/03	27	9.27	58.5	9.38	9.29	-31.5	23,212	-0.14%
2020/12/02	40	9.38	55	9.37	9.39	-15	23,654	-0.06%
2020/12/01	20	9.12	49	9.10	9.15	-29	22,890	-0.13%
2020/11/30	57	9.18	20	9.13	9.10	37	22,989	0.16%
2020/11/27	1	9.01	3.1	9.00	9.02	-2.1	22,365	-0.01%
2020/11/26	0	0.00	2	8.99	8.98	-2	22,362	-0.01%
2020/11/25	27	8.92	27	8.97	8.97	0	22,468	0.00%
2020/11/24	14	8.86	8	8.85	8.78	6	22,359	0.03%
2020/11/23	21	8.75	0	0.00	8.78	21	22,247	0.09%
2020/11/20	16	8.70	0	0.00	8.67	16	22,177	0.07%
2020/11/19	1	8.76	0	0.00	8.76	1	22,110	0.00%
2020/11/18	12	8.71	60	8.68	8.71	-48	22,159	-0.22%
2020/11/17	3	8.67	31	8.69	8.70	-28	22,174	-0.13%
2020/11/16	23	8.75	5.1	8.82	8.76	17.9	22,955	0.08%
2020/11/13	44	9.01	0	0.00	8.95	44	23,032	0.19%
2020/11/12	19	9.03	4	9.10	8.96	15	23,549	0.06%
2020/11/11	17	9.06	112.5	9.18	9.18	-95.5	25,285	-0.38%	大賣/
2020/11/10	1	8.96	15	8.93	8.95	-14	24,194	-0.06%
2020/11/09	1	8.79	11	8.78	8.80	-10	23,805	-0.04%
2020/11/06	2	8.74	0	0.00	8.74	2	23,979	0.01%
2020/11/04	3	8.76	13	8.79	8.77	-10	25,719	-0.04%
2020/11/03	10	8.70	3	8.72	8.73	7	25,745	0.03%
2020/11/02	1	8.62	0	0.00	8.60	1	25,815	0.00%
2020/10/30	3	8.57	0	0.00	8.55	3	25,878	0.01%
2020/10/29	2	8.50	2	8.63	8.68	0	26,004	0.00%
2020/10/28	13	8.64	0	0.00	8.60	13	26,474	0.05%
2020/10/27	10	8.78	15	8.77	8.72	-5	26,282	-0.02%
2020/10/26	5	8.67	40	8.68	8.68	-35	25,823	-0.14%
2020/10/23	1	8.44	5	8.44	8.44	-4	25,374	-0.02%
2020/10/21	0	0.00	5	8.34	8.33	-5	25,621	-0.02%
2020/10/20	0	0.00	12	8.31	8.31	-12	25,669	-0.05%
2020/10/19	33	8.30	10	8.32	8.31	23	25,680	0.09%
2020/10/16	0	0.00	10	8.32	8.33	-10	25,636	-0.04%
2020/10/14	0	0.00	17	8.42	8.41	-17	25,559	-0.07%
2020/10/13	3	8.38	20	8.30	8.33	-17	25,577	-0.07%
2020/10/12	12	8.36	0	0.00	8.34	12	25,564	0.05%
2020/10/08	0	0.00	12	8.55	8.47	-12	25,478	-0.05%
2020/10/07	1	8.50	2	8.49	8.52	-1	25,439	0.00%
2020/10/06	1	8.49	8	8.50	8.51	-7	25,470	-0.03%
2020/10/05	0	0.00	15	8.40	8.38	-15	25,565	-0.06%
2020/09/30	3	8.37	0	0.00	8.37	3	25,646	0.01%
2020/09/29	0	0.00	8	8.40	8.40	-8	25,707	-0.03%
2020/09/28	2	8.40	2	8.45	8.38	0	25,794	0.00%
2020/09/25	13	8.40	20	8.39	8.30	-7	25,934	-0.03%
2020/09/24	22	8.41	1	8.40	8.39	21	25,815	0.08%
2020/09/23	13	8.61	32	8.59	8.57	-19	25,511	-0.07%
2020/09/22	18	8.69	10	8.75	8.70	8	25,303	0.03%
2020/09/21	17	8.96	5	8.96	8.88	12	25,042	0.05%
2020/09/18	31	9.12	62	9.16	8.97	-31	24,813	-0.12%
2020/09/17	22	8.94	21	8.94	8.91	1	23,636	0.00%
2020/09/16	28	8.84	25	8.82	8.76	3	23,298	0.01%
2020/09/15	7.3	8.85	1	8.82	8.85	6.3	23,302	0.03%
2020/09/14	7	8.95	0.4	8.85	8.82	6.7	23,265	0.03%
2020/09/11	64	9.04	23	8.99	8.84	41	23,051	0.18%
2020/09/10	36	8.98	33	9.01	8.98	3	22,310	0.01%
2020/09/09	88	8.74	97	8.82	8.87	-9	21,881	-0.04%
2020/09/08	75	8.88	1	8.80	8.79	74	21,684	0.34%
2020/09/07	85	9.02	47.5	9.02	8.94	37.5	21,377	0.18%
2020/09/04	15	8.59	2	8.65	8.72	13	20,383	0.06%
2020/09/03	10	8.67	22	8.65	8.70	-12	20,228	-0.06%
2020/09/02	15	8.58	30	8.52	8.50	-15	19,923	-0.08%
2020/09/01	15	8.56	3	8.54	8.55	12	20,305	0.06%
2020/08/31	6	8.65	2	8.70	8.62	4	20,351	0.02%
2020/08/28	10	8.53	8	8.56	8.54	2	20,174	0.01%
2020/08/27	0	0.00	23	8.39	8.39	-23	20,130	-0.11%
2020/08/26	22	8.42	4	8.42	8.42	18	19,980	0.09%
2020/08/25	1	8.38	10	8.39	8.36	-9	19,936	-0.05%
2020/08/24	1	8.28	3	8.29	8.27	-2	19,790	-0.01%
2020/08/21	0	0.00	18	8.37	8.38	-18	19,698	-0.09%
2020/08/20	30	8.43	10	8.65	8.21	20	19,576	0.10%
2020/08/19	15	8.75	11	8.70	8.70	4	18,466	0.02%
2020/08/18	26	8.91	16.1	8.86	8.81	9.9	17,921	0.06%
2020/08/17	65	9.05	92.5	9.10	9.11	-27.5	17,250	-0.16%
2020/08/14	0	0.00	83	8.44	8.46	-83	15,097	-0.55%
2020/08/13	4	8.29	7.6	8.29	8.26	-3.6	15,053	-0.02%
2020/08/12	23	8.35	0	0.00	8.34	23	15,451	0.15%
2020/08/11	16	8.57	51.5	8.49	8.51	-35.5	15,357	-0.23%
2020/08/10	29	8.48	29.5	8.50	8.60	-0.5	14,256	0.00%
2020/08/07	12	8.42	15	8.45	8.40	-3	13,828	-0.02%
2020/08/06	3	8.43	13	8.44	8.45	-10	13,647	-0.07%
2020/08/05	6	8.37	34	8.38	8.41	-28	13,690	-0.20%
2020/08/04	30	8.41	107	8.43	8.43	-77	14,177	-0.54%	大賣/
2020/08/03	14	8.37	132.2	8.38	8.38	-118.2	14,090	-0.84%	大賣/鉅額交易
2020/07/31	44	8.09	2	8.13	8.08	42	13,575	0.31%
2020/07/30	0	0.00	10	8.06	8.06	-10	13,891	-0.07%
2020/07/29	5	7.98	0	0.00	8.00	5	13,968	0.04%
2020/07/28	105	7.81	3	7.87	7.80	102	14,066	0.73%	大買/鉅額交易
2020/07/27	10	8.12	3	8.10	8.04	7	14,235	0.05%
2020/07/24	1	8.18	0	0.00	8.18	1	14,352	0.01%
2020/07/23	2	8.30	0	0.00	8.28	2	14,436	0.01%
2020/07/22	0	0.00	1	8.27	8.30	-1	14,671	-0.01%
2020/07/20	1	8.18	0	0.00	8.20	1	14,724	0.01%
2020/07/17	5	8.29	0	0.00	8.22	5	14,766	0.03%
2020/07/16	2	8.24	1	8.25	8.25	1	14,885	0.01%
2020/07/14	0	0.00	1	8.22	8.20	-1	15,044	-0.01%
2020/07/13	1	8.21	3	8.22	8.21	-2	15,124	-0.01%
2020/07/10	9.5	8.18	0	0.00	8.16	9.5	15,252	0.06%
2020/07/09	9	8.33	0	0.00	8.32	9	15,267	0.06%
2020/07/08	22.2	8.43	1	8.39	8.43	21.2	15,320	0.14%
2020/07/07	2	8.44	12	8.36	8.39	-10	15,564	-0.06%
2020/07/06	0	0.00	15	8.40	8.42	-15	15,795	-0.09%
2020/07/03	14	8.34	15	8.31	8.30	-1	15,721	-0.01%
2020/07/02	0	0.00	8.4	8.32	8.33	-8.4	15,782	-0.05%
2020/07/01	1	8.29	1	8.27	8.30	0	15,905	0.00%
2020/06/29	1.5	8.29	0	0.00	8.30	1.5	16,160	0.01%
2020/06/24	5	8.36	0	0.00	8.39	5	16,215	0.03%
2020/06/23	7	8.31	0	8.30	8.32	7	16,121	0.04%
2020/06/22	21	8.38	10	8.33	8.36	11	16,193	0.07%
2020/06/18	4	8.36	0	0.00	8.34	4	16,436	0.02%
2020/06/17	0	0.00	0.4	8.33	8.33	-0.4	16,483	0.00%
2020/06/16	1	8.26	1	8.30	8.37	0	16,651	0.00%
2020/06/15	11	8.22	1	8.21	8.18	10	17,081	0.06%
2020/06/12	5	8.19	20	8.22	8.25	-15	17,284	-0.09%
2020/06/11	11	8.50	14	8.35	8.35	-3	17,374	-0.02%
2020/06/10	3	8.69	0	0.00	8.68	3	17,246	0.02%
2020/06/09	38	8.65	1	8.70	8.66	37	17,694	0.21%
2020/06/08	79	8.66	2	8.67	8.70	77	17,949	0.43%
2020/06/05	69	8.49	0	0.00	8.51	69	17,551	0.39%
2020/06/04	20	8.42	1	8.51	8.42	19	17,621	0.11%
2020/06/03	22	8.38	15	8.40	8.44	7	17,802	0.04%
2020/06/02	10	8.29	0	0.00	8.28	10	17,509	0.06%
2020/06/01	40	8.32	5	8.32	8.30	35	17,596	0.20%
2020/05/29	53	8.26	0	0.00	8.27	53	17,583	0.30%
2020/05/28	7	8.23	20	8.30	8.23	-13	17,753	-0.07%
2020/05/27	2	8.30	1.2	8.31	8.31	0.8	17,874	0.00%
2020/05/26	0	0.00	10	8.36	8.34	-10	17,961	-0.06%
2020/05/25	1	8.26	6	8.37	8.31	-5	17,946	-0.03%
2020/05/22	5	8.36	0	0.00	8.30	5	17,957	0.03%
2020/05/21	5	8.40	0	0.00	8.40	5	17,860	0.03%
2020/05/20	2	8.39	2	8.53	8.39	0	17,777	0.00%
2020/05/19	23	8.42	18	8.41	8.42	5	17,668	0.03%
2020/05/18	2	8.26	0	0.00	8.18	2	17,277	0.01%
2020/05/15	4	8.17	1	8.22	8.09	3	17,191	0.02%
2020/05/14	8	8.27	10	8.27	8.18	-2	17,156	-0.01%
2020/05/13	4	8.32	49	8.35	8.34	-45	17,147	-0.26%
2020/05/12	11	8.45	95	8.52	8.42	-84	17,239	-0.49%
2020/05/11	6	8.58	12.2	8.59	8.60	-6.2	17,078	-0.04%
2020/05/08	6	8.16	7	8.16	8.17	-1	16,551	-0.01%
2020/05/07	14	8.08	2	8.17	8.11	12	16,464	0.07%
2020/05/06	151.7	8.08	25	8.12	8.15	126.7	16,520	0.77%	大買/鉅額交易
2020/05/05	15	7.94	1	7.95	7.96	14	16,582	0.08%
2020/05/04	9	7.91	153	7.93	7.90	-144	16,666	-0.86%	大賣/鉅額交易
2020/04/30	38	8.08	114	8.07	8.09	-76	16,729	-0.45%	大賣/
2020/04/29	66	7.83	28	7.80	7.85	38	16,834	0.23%
2020/04/28	3	7.79	0	0.00	7.71	3	17,134	0.02%
2020/04/27	204	7.78	31	7.79	7.77	173	18,175	0.95%	大買/鉅額交易
2020/04/24	16	7.50	3	7.56	7.56	13	19,233	0.07%
2020/04/23	2	7.48	0	0.00	7.54	2	20,677	0.01%
2020/04/22	2	7.22	10	7.35	7.33	-8	21,174	-0.04%
2020/04/21	13	7.37	2	7.52	7.30	11	21,301	0.05%
2020/04/20	2	7.58	2	7.59	7.60	0	21,406	0.00%
2020/04/17	9	7.75	0	0.00	7.65	9	21,656	0.04%
2020/04/16	3	7.69	0	0.00	7.68	3	21,736	0.01%
2020/04/15	7	7.83	0	0.00	7.81	7	21,783	0.03%
2020/04/14	1	7.80	0	0.00	7.80	1	21,841	0.00%
2020/04/13	11	7.75	1	7.76	7.71	10	22,321	0.04%
2020/04/10	7	7.80	3	7.78	7.84	4	22,913	0.02%
2020/04/09	8	7.60	25	7.66	7.64	-17	22,935	-0.07%
2020/04/08	3	7.39	3.9	7.42	7.41	-0.9	22,830	0.00%
2020/04/07	2	7.41	11	7.38	7.37	-9	22,885	-0.04%
2020/04/06	1	7.33	33	7.32	7.35	-32	22,845	-0.14%
2020/04/01	30	7.34	12	7.29	7.31	18	22,874	0.08%
2020/03/31	5	7.32	20	7.25	7.33	-15	23,024	-0.07%
2020/03/30	22	7.13	20	7.07	7.14	2	23,084	0.01%
2020/03/27	2	7.23	0	0.00	7.18	2	23,876	0.01%
2020/03/26	1	7.15	3	7.10	7.09	-2	23,856	-0.01%
2020/03/25	22.2	7.15	13	7.14	7.08	9.2	23,845	0.04%
2020/03/24	11	6.90	0	0.00	6.81	11	23,703	0.05%
2020/03/23	6	6.72	10	6.67	6.65	-4	23,576	-0.02%
2020/03/20	32	6.82	2	6.80	6.82	30	23,536	0.13%
2020/03/19	9	6.48	20.1	6.53	6.46	-11.1	23,427	-0.05%
2020/03/18	157.9	6.87	7	6.84	6.82	150.9	22,886	0.66%	大買/鉅額交易
2020/03/17	7	6.84	86	6.66	6.83	-79	22,581	-0.35%
2020/03/16	3.1	6.90	25	6.95	6.92	-21.9	22,358	-0.10%
2020/03/13	27	6.76	9	6.67	7.05	18	22,146	0.08%
2020/03/12	11	7.42	74	7.39	7.25	-63	21,687	-0.29%
2020/03/11	12	7.90	4	7.85	7.83	8	21,298	0.04%
2020/03/10	11	7.85	0	0.00	7.86	11	21,206	0.05%
2020/03/09	36	8.02	19	8.06	7.98	17	20,903	0.08%
2020/03/06	1	8.25	3	8.23	8.21	-2	20,543	-0.01%
2020/03/05	0	0.00	1.1	8.25	8.27	-1.1	20,549	-0.01%
2020/03/04	2	8.17	0	0.00	8.20	2	20,502	0.01%
2020/03/03	21	8.20	0	0.00	8.20	21	20,480	0.10%
2020/03/02	14	7.90	7	8.15	8.11	7	20,363	0.03%
2020/02/26	20	8.13	6	8.12	8.13	14	20,053	0.07%
2020/02/25	20	8.11	0	0.00	8.14	20	20,123	0.10%
2020/02/24	7	8.23	0	0.00	8.19	7	20,112	0.03%
2020/02/21	0	0.00	32	8.24	8.23	-32	20,141	-0.16%
2020/02/20	14	8.24	0	0.00	8.21	14	20,162	0.07%
2020/02/19	0	0.00	5	8.28	8.26	-5	20,094	-0.02%
2020/02/18	121	8.11	1	8.14	8.13	120	19,976	0.60%	大買/鉅額交易
2020/02/17	14	8.13	31	8.10	8.09	-17	19,923	-0.09%
2020/02/14	10	8.21	34	8.20	8.19	-24	19,764	-0.12%
2020/02/13	12	8.25	0	0.00	8.22	12	19,649	0.06%
2020/02/12	10	8.21	15	8.23	8.24	-5	19,534	-0.03%
2020/02/11	63	8.24	100	8.21	8.25	-37	19,437	-0.19%
2020/02/10	0	0.00	116	8.20	8.18	-116	19,359	-0.60%	大賣/鉅額交易
2020/02/07	5.5	8.30	5	8.36	8.28	0.5	19,305	0.00%
2020/02/06	54	8.43	2	8.50	8.49	52	19,364	0.27%
2020/02/05	2	8.18	1	8.15	8.18	1	19,095	0.01%
2020/02/04	1	8.15	3	8.07	8.14	-2	18,882	-0.01%
2020/02/03	9	7.82	10	7.64	7.93	-1	18,637	-0.01%
2020/01/31	18	8.15	1.2	8.13	8.10	16.8	18,106	0.09%
2020/01/30	40	8.55	31	8.29	8.06	9	17,599	0.05%
2020/01/20	132	8.92	0	0.00	8.92	132	16,445	0.80%	大買/鉅額交易
2020/01/17	313	8.90	5	8.91	8.88	308	15,190	2.03%	大買/鉅額交易
2020/01/16	8	9.04	5	9.01	9.01	3	13,718	0.02%
2020/01/15	7	9.12	30	9.11	9.10	-23	13,125	-0.18%
2020/01/14	6	9.12	159	9.12	9.15	-153	12,999	-1.18%	大賣/鉅額交易
2020/01/13	215	9.15	21	9.16	9.11	194	12,889	1.51%	大買/鉅額交易
2020/01/10	15	9.13	5	9.17	9.20	10	12,590	0.08%
2020/01/09	18	9.20	0	0.00	9.19	18	12,409	0.15%
2020/01/08	26	9.16	0	0.00	9.17	26	12,394	0.21%
2020/01/07	121	9.25	4	9.24	9.24	117	12,232	0.96%	大買/鉅額交易
2020/01/06	13	9.52	10	9.54	9.36	3	11,817	0.03%
2020/01/03	17	9.76	7	9.70	9.70	10	11,116	0.09%
2020/01/02	4	9.75	87	9.75	9.74	-83	10,782	-0.77%
2019/12/31	18	9.81	120	9.80	9.80	-102	10,592	-0.96%	大賣/鉅額交易
2019/12/30	10	9.97	1	9.95	9.93	9	10,379	0.09%
2019/12/27	3	10.01	30	9.99	10.00	-27	10,262	-0.26%
2019/12/26	20	9.99	0.3	9.98	9.98	19.7	10,099	0.20%
2019/12/25	46	10.10	109	10.12	10.15	-63	9,876	-0.64%	大賣/
2019/12/24	397	10.04	57.2	10.01	10.05	339.8	9,898	3.43%	大買/鉅額交易
2019/12/23	3	9.65	0	0.00	9.64	3	9,479	0.03%
2019/12/20	5	9.82	0	0.00	9.71	5	9,355	0.05%
2019/12/19	42	9.82	64	9.82	9.80	-22	9,211	-0.24%
2019/12/18	12	9.74	0	0.00	9.74	12	9,101	0.13%
2019/12/17	23	9.75	76	9.77	9.75	-53	9,161	-0.58%
2019/12/16	47	9.75	33	9.73	9.72	14	9,223	0.15%
2019/12/13	0	0.00	62	9.66	9.66	-62	9,227	-0.67%
2019/12/11	66	9.64	71	9.64	9.65	-5	10,785	-0.05%
2019/12/10	2	9.61	0	0.00	9.62	2	10,881	0.02%
2019/12/09	18	9.63	0	0.00	9.60	18	10,906	0.17%
2019/12/06	22	9.77	23	9.78	9.68	-1	10,779	-0.01%
2019/12/05	0	0.00	1	9.68	9.68	-1	10,738	-0.01%
2019/12/04	1	9.60	50	9.60	9.60	-49	10,792	-0.45%
2019/12/03	1	9.65	0	0.00	9.66	1	10,799	0.01%
2019/11/29	0	0.00	7.6	9.71	9.77	-7.6	10,769	-0.07%
2019/11/28	50	9.76	0	0.00	9.75	50	10,703	0.47%
2019/11/27	23	9.75	22	9.75	9.73	1	10,760	0.01%
2019/11/26	3	9.65	20.2	9.65	9.61	-17.2	10,693	-0.16%
2019/11/22	13	9.74	0	0.00	9.75	13	10,686	0.12%
2019/11/21	11.3	9.57	0	0.00	9.51	11.3	10,587	0.11%
2019/11/20	2	9.59	0	0.00	9.60	2	10,502	0.02%
2019/11/19	2	9.68	100	9.67	9.67	-98	10,438	-0.94%
2019/11/18	2	9.70	0	0.00	9.72	2	10,418	0.02%
2019/11/15	10	9.86	11.1	9.75	9.77	-1.1	10,678	-0.01%
2019/11/14	5	9.80	0	0.00	9.81	5	10,693	0.05%
2019/11/13	31	9.91	0	0.00	9.89	31	10,734	0.29%
2019/11/12	128	10.00	0	0.00	9.97	128	10,881	1.18%	大買/鉅額交易
2019/11/11	11	9.97	0	0.00	9.97	11	10,910	0.10%
2019/11/08	25	10.10	0.1	10.10	10.10	25	10,961	0.23%
2019/11/07	10	10.15	0	0.00	10.15	10	11,043	0.09%
2019/11/06	0	0.00	3	10.20	10.15	-3	11,060	-0.03%
2019/11/05	0	0.00	10	10.30	10.20	-10	11,084	-0.09%
2019/11/04	3	10.40	1	10.30	10.25	2	10,974	0.02%
2019/10/31	0	0.00	15	10.17	10.15	-15	11,228	-0.13%
2019/10/30	0	0.00	8	10.15	10.25	-8	11,255	-0.07%
2019/10/29	3	10.17	0	0.00	10.15	3	11,259	0.03%
2019/10/28	2	10.25	2	10.20	10.20	0	11,265	0.00%
2019/10/25	100	10.45	1.1	10.40	10.35	99	11,202	0.88%
2019/10/23	3	10.30	0	0.00	10.30	3	11,158	0.03%
2019/10/22	3	10.47	4	10.45	10.45	-1	11,105	-0.01%
2019/10/21	11	10.45	94	10.50	10.50	-83	11,061	-0.75%
2019/10/18	6	10.35	3	10.35	10.30	3	10,901	0.03%
2019/10/17	0	0.00	22	10.35	10.40	-22	11,490	-0.19%
2019/10/16	13	10.22	3	10.27	10.30	10	11,447	0.09%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	1.5	10.20	0	0.00	10.10	1.5	11,268	0.01%
2019/10/09	4	10.13	2	10.20	10.05	2	11,153	0.02%
2019/10/08	11	10.15	5.6	10.12	10.10	5.4	11,123	0.05%
2019/10/07	0.9	10.15	7	10.15	10.15	-6.1	11,367	-0.05%
2019/10/04	0	10.05	40	10.05	10.05	-40	11,315	-0.35%
2019/10/03	6	9.98	0	0.00	10.00	6	11,322	0.05%
2019/10/02	0	0.00	3	9.99	9.99	-3	11,321	-0.03%
2019/10/01	0	0.00	3	10.05	10.05	-3	11,299	-0.03%
2019/09/27	17	10.02	0	0.00	9.99	17	11,310	0.15%
2019/09/26	11	10.53	1	10.45	10.30	10	11,096	0.09%
2019/09/25	13.8	10.46	0	0.00	10.50	13.8	10,737	0.13%
2019/09/24	1	10.55	0	0.00	10.50	1	10,886	0.01%
2019/09/23	0	10.60	0	0.00	10.60	0	11,086	0.00%
2019/09/20	0	0.00	8	10.63	10.65	-8	11,480	-0.07%
2019/09/19	1	10.50	20.5	10.50	10.50	-19.5	11,909	-0.16%
2019/09/18	18	10.64	0.1	10.60	10.60	18	11,986	0.15%
2019/09/17	112	10.78	186.1	10.75	10.80	-74.1	12,026	-0.62%	大買/大賣/
2019/09/16	117	10.87	22.3	10.93	10.85	94.8	12,051	0.79%	大買/
2019/09/12	0	0.00	14.2	10.37	10.40	-14.2	10,900	-0.13%
2019/09/11	1.4	10.25	19	10.25	10.25	-17.6	10,887	-0.16%
2019/09/10	0	0.00	19	10.24	10.25	-19	10,905	-0.17%
2019/09/09	0	0.00	5	10.20	10.15	-5	10,989	-0.05%
2019/09/06	0.8	10.20	71	10.16	10.20	-70.3	11,007	-0.64%
2019/09/05	10	10.15	0	0.00	10.10	10	10,966	0.09%
2019/09/04	1	10.05	37	10.10	10.10	-36	10,962	-0.33%
2019/09/03	2	10.10	9	10.07	10.05	-7.1	11,013	-0.06%
2019/09/02	0.8	10.05	3.2	10.00	10.05	-2.4	10,971	-0.02%
2019/08/30	5	9.89	5	9.95	9.93	0	11,009	0.00%
2019/08/29	5	9.75	3	9.74	9.78	2	11,027	0.02%
2019/08/28	10	9.66	0	0.00	9.66	10	11,085	0.09%
2019/08/27	5	9.64	0	0.00	9.49	5	11,120	0.04%
2019/08/26	29	9.60	0	0.00	9.58	29	11,155	0.26%
2019/08/23	1	9.71	0	0.00	9.75	1	11,180	0.01%
2019/08/22	6	9.81	0	0.00	9.78	6	11,228	0.05%
2019/08/21	1	9.78	0.1	9.85	9.80	0.9	11,427	0.01%
2019/08/20	4	9.96	3	9.85	9.82	1	11,420	0.01%
2019/08/19	10	9.55	45.7	9.49	9.69	-35.7	11,153	-0.32%
2019/08/16	10	9.40	5	9.39	9.41	5	11,073	0.05%
2019/08/15	116	9.23	3	9.23	9.23	113	11,016	1.03%	大買/鉅額交易
2019/08/14	25.5	9.49	32	9.51	9.49	-6.5	10,888	-0.06%
2019/08/13	14	9.58	2	9.50	9.50	12	10,840	0.11%
2019/08/12	27	9.80	7	9.79	9.77	20	10,783	0.19%
2019/08/08	0	0.00	3	9.95	9.96	-3	10,691	-0.03%
2019/08/07	8	9.97	4	9.99	9.95	4	10,675	0.04%
2019/08/06	4.9	9.89	21	9.87	9.96	-16.2	10,759	-0.15%
2019/08/05	150	10.05	6.4	10.08	10.05	143.6	10,753	1.34%	大買/鉅額交易
2019/08/02	8	10.33	1.1	10.31	10.25	6.9	10,649	0.06%
2019/08/01	1.5	10.42	6	10.41	10.40	-4.5	10,626	-0.04%
2019/07/31	13	10.44	5	10.45	10.40	8	10,633	0.08%
2019/07/30	3	10.45	0	0.00	10.45	3	10,667	0.03%
2019/07/26	0	0.00	14	10.50	10.40	-14	10,826	-0.13%
2019/07/24	0	0.00	2.5	10.45	10.45	-2.5	10,863	-0.02%
2019/07/23	2	10.50	7	10.45	10.40	-5	10,947	-0.05%
2019/07/22	10	10.50	0.2	10.50	10.45	9.8	11,267	0.09%
2019/07/19	10	10.60	5	10.54	10.50	5	11,356	0.04%
2019/07/18	53	10.48	4	10.44	10.40	49	10,792	0.45%
2019/07/17	6	10.49	0	0.00	10.45	6	10,772	0.06%
2019/07/15	0	0.00	0.4	10.60	10.50	-0.4	10,882	0.00%
2019/07/12	0	0.00	126	10.55	10.50	-126	11,015	-1.14%	大賣/鉅額交易
2019/07/11	31	10.60	0	0.00	10.60	31	11,057	0.28%
2019/07/09	2	10.45	24	10.44	10.45	-22	10,986	-0.20%
2019/07/08	6	10.40	0	0.00	10.40	6	11,049	0.05%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/04	1	10.35	130	10.40	10.40	-129	11,329	-1.14%	大賣/鉅額交易
2019/07/03	8.5	10.37	21	10.35	10.35	-12.5	11,426	-0.11%
2019/07/02	130	10.45	60.5	10.50	10.45	69.5	11,507	0.60%	大買/
2019/07/01	13	10.54	0	0.00	10.55	13	11,515	0.11%
2019/06/28	8	10.56	0	0.00	10.55	8	11,464	0.07%
2019/06/27	44	10.68	1	10.65	10.65	43	11,713	0.37%
2019/06/26	10	11.60	1	11.60	11.60	9	11,554	0.08%
2019/06/25	31	11.62	24	11.69	11.65	7	11,551	0.06%
2019/06/24	7	11.63	5	11.70	11.70	2	11,760	0.02%
2019/06/21	1	11.65	0	0.00	11.65	1	11,976	0.01%
2019/06/20	0	0.00	50	11.55	11.60	-50	12,563	-0.40%
2019/06/19	0	0.00	62	11.50	11.55	-62	12,556	-0.49%
2019/06/17	10	11.40	0.2	11.45	11.45	9.8	12,512	0.08%
2019/06/12	20	11.20	0.7	11.30	11.25	19.3	12,465	0.15%
2019/06/11	15	11.20	0	0.00	11.15	15	12,487	0.12%
2019/06/10	2	11.30	0	0.00	11.25	2	12,601	0.02%
2019/06/06	1.9	11.25	3	11.20	11.20	-1.1	12,872	-0.01%
2019/06/05	6	11.33	0	0.00	11.30	6	12,938	0.05%
2019/06/04	7	11.29	1.3	11.26	11.25	5.7	12,859	0.04%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	21	11.40	0	0.00	11.45	21	12,820	0.16%
2019/05/30	1	11.45	0	0.00	11.45	1	12,720	0.01%
2019/05/29	6	11.45	1	11.45	11.45	5	12,798	0.04%
2019/05/28	1	11.50	0	0.00	11.50	1	12,791	0.01%
2019/05/27	4	11.30	0	0.00	11.35	4	12,660	0.03%
2019/05/24	0	0.00	2	11.30	11.25	-2	12,730	-0.02%
2019/05/22	0	0.00	25	11.41	11.45	-25	12,871	-0.19%
2019/05/21	1	11.35	4	11.30	11.35	-3	12,994	-0.02%
2019/05/17	10	11.20	2	11.20	11.20	8	13,567	0.06%
2019/05/16	0	0.00	5	11.30	11.30	-5	13,486	-0.04%
2019/05/15	8	11.35	5	11.30	11.30	3	13,521	0.02%
2019/05/14	12	11.10	0	0.00	11.35	12	13,675	0.09%
2019/05/13	4	11.34	12	11.32	11.25	-8	13,741	-0.06%
2019/05/10	2	11.45	0	0.00	11.45	2	13,745	0.01%
2019/05/09	21	11.55	0	0.00	11.60	21	13,654	0.15%
2019/05/08	4	11.60	0	0.00	11.65	4	13,610	0.03%
2019/05/07	1	11.65	50	11.65	11.65	-49	13,608	-0.36%
2019/05/06	12	11.56	0	0.00	11.60	12	13,642	0.09%
2019/05/03	0	0.00	10	11.66	11.60	-10	13,571	-0.07%
2019/05/02	8	11.65	1	11.65	11.65	7	13,519	0.05%
2019/04/30	2	11.55	0	0.00	11.65	2	13,573	0.01%
2019/04/29	9	11.58	0	0.00	11.55	9	13,602	0.07%
2019/04/26	46	11.53	5	11.50	11.50	41	13,542	0.30%
2019/04/25	15	11.68	5	11.65	11.65	10	13,216	0.08%
2019/04/24	25	11.75	0	0.00	11.75	25	13,092	0.19%
2019/04/22	0	0.00	3	11.85	11.80	-3	13,081	-0.02%
2019/04/19	10	11.75	8	11.70	11.75	2	13,060	0.02%
2019/04/18	50	11.64	11	11.83	11.55	39	13,012	0.30%
2019/04/17	0	0.00	109	11.85	11.85	-109	12,857	-0.85%	大賣/鉅額交易
2019/04/16	29	11.84	0	0.00	11.90	29	12,816	0.23%
2019/04/15	74	11.85	0	0.00	11.80	74	12,754	0.58%
2019/04/12	0.2	11.75	0	0.00	11.75	0.2	12,862	0.00%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/10	7	11.86	0	0.00	11.95	7	12,780	0.05%
2019/04/08	1	11.90	2	11.95	11.90	-1	12,787	-0.01%
2019/04/03	8	11.90	83	11.90	11.90	-75	12,618	-0.59%
2019/04/02	1	11.80	40	11.80	11.75	-39	12,481	-0.31%
2019/04/01	15	11.80	27	11.79	11.80	-12	12,369	-0.10%
2019/03/29	35	12.14	10	12.11	12.10	25	11,875	0.21%
2019/03/28	19	12.17	14.2	12.19	12.20	4.8	11,643	0.04%
2019/03/27	145	11.86	116	11.90	12.00	29	11,178	0.26%	大買/大賣/
2019/03/26	16.7	11.81	10	11.78	11.75	6.7	10,816	0.06%
2019/03/25	14	11.71	36.1	11.77	11.75	-22.1	10,529	-0.21%
2019/03/22	9	11.35	3	11.27	11.25	6	9,650	0.06%
2019/03/21	6	11.35	4	11.30	11.35	2	9,667	0.02%
2019/03/19	0	0.00	2	11.15	11.20	-2	9,770	-0.02%
2019/03/18	0	0.00	1	11.20	11.30	-1	9,784	-0.01%
2019/03/15	0	0.00	6	11.20	11.20	-6	9,815	-0.06%
2019/03/14	0	0.00	1	11.20	11.15	-1	9,853	-0.01%
2019/03/13	13	11.31	20	11.35	11.30	-7	10,090	-0.07%
2019/03/12	0	0.00	114	11.20	11.30	-114	10,076	-1.13%	大賣/鉅額交易
2019/03/11	20	11.05	0	0.00	11.15	20	10,121	0.20%
2019/03/08	10	10.90	0	0.00	10.90	10	10,348	0.10%
2019/03/07	110	11.00	0	0.00	11.00	110	10,629	1.03%	大買/鉅額交易
2019/03/06	50	10.95	0	0.00	10.95	50	10,985	0.46%
2019/03/05	10	11.00	10	10.95	11.00	0	11,349	0.00%
2019/03/04	12	11.01	5	10.95	11.05	7	11,899	0.06%
2019/02/27	10	11.00	1	10.95	10.95	9	13,393	0.07%
2019/02/26	54	11.09	14	11.00	10.95	40	13,356	0.30%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	22	11.10	61	11.10	11.10	-39	13,344	-0.29%
2019/02/21	10	11.15	0	0.00	11.20	10	13,374	0.07%
2019/02/20	14	11.14	10	11.15	11.15	4	13,304	0.03%
2019/02/19	26	11.21	6	11.25	11.15	20	13,294	0.15%
2019/02/18	15	10.77	5	10.95	10.95	10	13,089	0.08%
2019/02/15	9	10.75	0	0.00	10.70	9	13,084	0.07%
2019/02/14	5	10.88	1	10.85	10.85	4	13,216	0.03%
2019/02/13	11	10.88	1	10.90	10.90	10	13,218	0.08%
2019/02/12	62	10.66	12	10.65	10.65	50	13,113	0.38%
2019/02/11	2	10.58	0	0.00	10.60	2	13,051	0.02%
2019/01/30	0	0.00	1	10.75	10.70	-1	13,139	-0.01%
2019/01/28	0	0.00	2	10.70	10.75	-2	13,159	-0.02%
2019/01/25	11	10.60	0	0.00	10.60	11	13,307	0.08%
2019/01/24	4	10.50	1.3	10.56	10.50	2.7	13,394	0.02%
2019/01/23	0	0.00	8	10.55	10.60	-8	13,465	-0.06%
2019/01/22	70	10.71	0	0.00	10.60	70	13,503	0.52%
2019/01/21	7	10.87	0	0.00	10.80	7	13,520	0.05%
2019/01/18	1	10.70	0	0.00	10.75	1	13,728	0.01%
2019/01/16	1	10.70	20	10.80	10.70	-19	14,376	-0.13%
2019/01/15	20	10.65	11	10.70	10.70	9	14,501	0.06%
2019/01/14	2	10.80	5	10.65	10.60	-3	14,566	-0.02%
2019/01/11	0.2	10.85	0	0.00	10.75	0.2	14,846	0.00%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/09	2	10.85	1	11.00	11.00	1	14,981	0.01%
2019/01/08	0	0.00	8	10.73	10.70	-8	14,980	-0.05%
2019/01/07	1	10.65	21	10.70	10.85	-20	15,011	-0.13%
2019/01/04	2	10.45	2	10.35	10.45	0	15,213	0.00%
2019/01/03	10	10.90	0	0.00	10.65	10	15,562	0.06%
2019/01/02	5	10.95	6	10.96	10.90	-1	15,526	-0.01%
2018/12/28	107	10.99	1	11.00	10.95	106	15,586	0.68%	大買/鉅額交易
2018/12/27	2	11.30	120	11.26	11.15	-118	15,631	-0.75%	大賣/鉅額交易
2018/12/26	103	11.10	0	0.00	11.05	103	15,606	0.66%	大買/鉅額交易
2018/12/25	2	11.15	5	11.20	11.15	-3	15,701	-0.02%
2018/12/21	5	11.26	17	11.30	11.30	-12	16,090	-0.07%
2018/12/20	4	11.38	0	0.00	11.30	4	16,608	0.02%
2018/12/19	0	0.00	26.1	11.35	11.35	-26.1	16,698	-0.16%
2018/12/18	38.2	11.43	2	11.35	11.30	36.2	17,059	0.21%
2018/12/17	12	11.67	1	11.60	11.55	11	17,099	0.06%
2018/12/14	7	11.58	7	11.60	11.60	0	17,109	0.00%
2018/12/13	13	11.74	12	11.71	11.75	1	17,125	0.01%
2018/12/12	0	0.00	2	11.90	11.90	-2	16,952	-0.01%
2018/12/11	6	11.82	0	0.00	11.85	6	16,882	0.04%
2018/12/07	3	11.90	3	11.90	11.95	0	16,920	0.00%
2018/12/06	20	11.81	8	11.83	11.75	12	16,849	0.07%
2018/12/05	2	12.05	0	0.00	12.10	2	16,597	0.01%
2018/12/04	10	12.10	2	12.00	12.15	8	16,606	0.05%
2018/12/03	6	12.13	16	12.13	12.10	-10	16,448	-0.06%
2018/11/30	10	12.00	5	11.95	11.95	5	16,180	0.03%
2018/11/29	16	11.91	2	11.90	11.85	14	16,027	0.09%
2018/11/28	6	11.97	73	11.98	12.00	-67	15,802	-0.42%
2018/11/27	83	11.86	6.5	11.76	11.90	76.5	16,198	0.47%
2018/11/26	39	11.99	33	12.23	12.00	6	15,835	0.04%
2018/11/22	1	11.30	0	0.00	11.15	1	14,377	0.01%
2018/11/21	25	11.20	10	11.20	11.20	15	14,437	0.10%
2018/11/19	0	0.00	58	11.40	11.35	-58	14,546	-0.40%
2018/11/16	10	11.35	5	11.35	11.30	5	14,692	0.03%
2018/11/15	51	11.32	137	11.39	11.40	-86	15,227	-0.56%	大賣/
2018/11/14	102	11.05	2	11.15	11.00	100	15,130	0.66%	大買/
2018/11/13	22	10.90	14	10.96	11.15	8	15,201	0.05%
2018/11/12	2	11.15	0	0.00	11.15	2	15,263	0.01%
2018/11/09	2	11.30	0	0.00	11.30	2	15,258	0.01%
2018/11/08	2	11.65	0	0.00	11.50	2	15,346	0.01%
2018/11/07	0	0.00	2	11.55	11.55	-2	15,540	-0.01%
2018/11/06	1	11.40	1	11.30	11.30	0	15,717	0.00%
2018/11/05	2	11.20	1	11.20	11.20	1	15,742	0.01%
2018/11/01	3	11.35	270	11.30	11.40	-267	16,125	-1.66%	大賣/鉅額交易
2018/10/31	15	11.35	1	11.35	11.30	14	16,082	0.09%
2018/10/30	0	0.00	20	11.05	11.20	-20	16,103	-0.12%
2018/10/26	3	11.02	3	11.17	11.15	0	16,500	0.00%
2018/10/25	44	11.25	12	11.08	10.90	32	16,624	0.19%
2018/10/24	19	11.72	16	11.73	11.65	3	16,833	0.02%
2018/10/23	3	11.90	0	0.00	11.75	3	16,980	0.02%
2018/10/22	1	11.90	0	0.00	12.15	1	17,275	0.01%
2018/10/19	5	11.88	47	11.89	12.00	-42	17,536	-0.24%
2018/10/18	17	12.40	0	0.00	12.35	17	17,417	0.10%
2018/10/17	0	0.00	4	12.70	12.60	-4	17,779	-0.02%
2018/10/16	10	12.70	0	0.00	12.70	10	18,763	0.05%
2018/10/15	25	12.75	1	12.75	12.75	24	18,852	0.13%
2018/10/12	98	12.81	10	12.77	12.90	88	18,899	0.47%
2018/10/11	13	12.72	19	12.60	12.55	-6	18,787	-0.03%
2018/10/08	10	13.55	6	13.60	13.55	4	18,217	0.02%
2018/10/05	21	13.52	1	13.35	13.50	20	18,269	0.11%
2018/10/04	5	13.82	2.3	13.90	13.80	2.7	18,044	0.01%
2018/10/03	115	13.97	14	14.01	13.95	101	17,963	0.56%	大買/鉅額交易
2018/10/02	1	14.05	22	14.09	14.10	-21	17,987	-0.12%
2018/10/01	3	14.02	2	14.05	14.00	1	17,916	0.01%
2018/09/28	2	13.90	6	13.85	13.95	-4	17,999	-0.02%
2018/09/27	25	14.06	47.2	14.07	13.95	-22.2	17,897	-0.12%
2018/09/26	4	13.83	45	13.80	13.80	-41	17,415	-0.24%
2018/09/25	16	13.92	25	13.76	13.70	-9	17,393	-0.05%
2018/09/21	11	13.65	0	0.00	13.65	11	17,025	0.06%
2018/09/20	2	13.53	0	0.00	13.45	2	16,935	0.01%
2018/09/19	14	13.53	21	13.55	13.60	-7	17,239	-0.04%
2018/09/17	0	0.00	22	13.50	13.50	-22	17,348	-0.13%
2018/09/14	1	13.50	2	13.55	13.55	-1	17,393	-0.01%
2018/09/13	328	13.45	66	13.41	13.45	262	17,371	1.51%	大買/鉅額交易
2018/09/12	12	13.20	0	0.00	13.20	12	17,357	0.07%
2018/09/11	5	13.30	10.9	13.26	13.30	-5.9	17,591	-0.03%
2018/09/10	4	13.21	5	13.25	13.20	-1	17,817	-0.01%
2018/09/07	21	13.64	4	13.68	13.55	17	17,820	0.10%
2018/09/06	0	0.00	3	13.63	13.65	-3	18,020	-0.02%
2018/09/05	5	13.62	8	13.61	13.55	-3	18,040	-0.02%
2018/09/04	106.1	13.36	3	13.48	13.50	103.1	18,070	0.57%	大買/鉅額交易
2018/09/03	128	13.53	10	13.50	13.35	118	18,035	0.65%	大買/鉅額交易
2018/08/31	9	14.22	17	14.29	14.20	-8	17,430	-0.05%
2018/08/30	11	14.24	20	14.20	14.20	-9	17,399	-0.05%
2018/08/29	2	14.25	0	0.00	14.15	2	17,514	0.01%
2018/08/28	9	14.35	13	14.31	14.25	-4	17,658	-0.02%
2018/08/27	0	0.00	10	14.20	14.20	-10	17,681	-0.06%
2018/08/24	18	14.07	23.2	14.04	14.10	-5.2	17,750	-0.03%
2018/08/23	44	14.23	12	14.25	14.30	32	17,898	0.18%
2018/08/22	6	14.40	38	14.35	14.35	-32	17,973	-0.18%
2018/08/20	3	14.07	16	14.11	14.00	-13	17,768	-0.07%
2018/08/17	10	13.96	5	13.98	13.95	5	17,942	0.03%
2018/08/16	2	13.90	15	13.65	13.75	-13	18,338	-0.07%
2018/08/15	23	13.86	0	0.00	13.75	23	19,433	0.12%
2018/08/14	30	13.84	5.8	13.83	13.95	24.2	20,082	0.12%
2018/08/13	13.3	13.53	8	13.43	13.40	5.3	21,026	0.03%
2018/08/10	5	14.00	0	0.00	13.95	5	24,887	0.02%
2018/08/09	10	14.05	5	14.10	14.15	5	26,272	0.02%
2018/08/08	6	14.35	1	14.25	14.25	5	26,233	0.02%
2018/08/07	2	14.10	13	14.06	14.05	-11	25,842	-0.04%
2018/08/06	2	14.05	57	14.14	14.05	-55	25,881	-0.21%
2018/08/03	10	14.05	6	14.05	14.00	4	26,071	0.02%
2018/08/02	50	13.90	1	13.90	13.90	49	25,905	0.19%
2018/08/01	4	14.18	115	14.20	14.15	-111	25,705	-0.43%	大賣/鉅額交易
2018/07/31	0	0.00	61	14.01	14.10	-61	25,588	-0.24%
2018/07/30	55	13.90	30	13.82	13.70	25	24,900	0.10%
2018/07/27	2	13.90	7	13.87	13.90	-5	24,803	-0.02%
2018/07/26	4	13.69	119	13.70	13.70	-115	24,457	-0.47%	大賣/鉅額交易
2018/07/25	3	13.45	33	13.52	13.50	-30	24,183	-0.12%
2018/07/24	13	13.30	15	13.45	13.45	-2	24,084	-0.01%
2018/07/23	0	0.00	67	13.44	13.60	-67	23,675	-0.28%
2018/07/20	11	12.96	0	0.00	12.90	11	22,980	0.05%
2018/07/19	11	12.95	19	12.93	12.85	-8	22,868	-0.03%
2018/07/18	2	12.93	13	12.94	12.90	-11	22,965	-0.05%
2018/07/13	17	12.99	4	12.95	12.90	13	23,274	0.06%
2018/07/10	0	0.00	1	12.90	12.90	-1	24,766	0.00%
2018/07/09	10	12.70	13	12.55	12.65	-3	24,741	-0.01%
2018/07/06	7	12.48	0	0.00	12.45	7	24,825	0.03%
2018/07/05	3	12.65	3	12.62	12.60	0	24,845	0.00%
2018/07/04	100	12.60	1	12.70	12.60	99	24,938	0.40%
2018/07/03	7	12.80	10	12.70	12.60	-3	24,933	-0.01%
2018/07/02	50	12.90	3	12.93	12.85	47	24,901	0.19%
2018/06/29	33	12.92	7	12.91	13.00	26	25,090	0.10%
2018/06/28	3	13.00	10	13.01	12.85	-7	25,274	-0.03%
2018/06/27	0	0.00	2	12.85	12.75	-2	25,035	-0.01%
2018/06/26	39	12.61	11	12.60	12.60	28	24,983	0.11%
2018/06/25	0	0.00	4	12.94	12.85	-4	24,877	-0.02%
2018/06/22	9	12.96	2	13.00	12.95	7	24,964	0.03%
2018/06/21	0	0.00	1	13.00	12.95	-1	25,038	0.00%
2018/06/20	9	12.87	11.8	12.85	12.85	-2.8	25,306	-0.01%
2018/06/19	23	13.09	0	0.00	13.00	23	25,290	0.09%
2018/06/15	31	13.36	0	0.00	13.30	31	25,222	0.12%
2018/06/14	0	0.00	6.2	13.62	13.50	-6.2	25,315	-0.02%
2018/06/13	0	0.00	10	13.40	13.35	-10	25,044	-0.04%
2018/06/12	6	13.36	0	0.00	13.30	6	25,052	0.02%
2018/06/11	0	0.00	2	13.45	13.45	-2	24,972	-0.01%
2018/06/08	1	13.50	161	13.60	13.45	-160	25,112	-0.64%	大賣/鉅額交易
2018/06/07	15	13.58	100	13.60	13.50	-85	25,034	-0.34%
2018/06/06	3	13.62	15	13.61	13.55	-12	25,141	-0.05%
2018/06/05	6	13.60	0	0.00	13.50	6	25,057	0.02%
2018/06/04	10	13.78	102	13.70	13.70	-92	25,053	-0.37%	大賣/
2018/06/01	3	13.65	2	13.60	13.60	1	25,100	0.00%
2018/05/31	0	0.00	19	13.72	13.80	-19	25,265	-0.08%
2018/05/30	11	13.43	0	0.00	13.45	11	25,469	0.04%
2018/05/29	32	13.75	0.5	13.65	13.65	31.5	25,597	0.12%
2018/05/28	3	13.55	32	13.60	13.55	-29	26,026	-0.11%
2018/05/25	33	13.83	2	13.70	13.65	31	27,923	0.11%
2018/05/24	71	13.96	29	13.93	13.85	42	27,757	0.15%
2018/05/23	52	14.25	28	14.36	14.10	24	27,518	0.09%
2018/05/22	37	14.32	121.2	14.40	14.10	-84.2	26,408	-0.32%	大賣/
2018/05/21	215	14.50	34.2	14.57	14.40	180.8	25,899	0.70%	大買/鉅額交易
2018/05/18	271	14.40	882	14.71	14.75	-611	24,969	-2.45%	大買/大賣/鉅額交易
2018/05/17	45	13.45	74	13.48	13.45	-29	21,321	-0.14%
2018/05/16	21	12.95	0	0.00	12.95	21	20,107	0.10%
2018/05/15	0	0.00	21	13.04	12.85	-21	20,689	-0.10%
2018/05/14	12	13.02	9	13.03	13.00	3	22,081	0.01%
2018/05/11	36.1	13.10	18	13.06	13.05	18.1	22,326	0.08%
2018/05/10	23	12.95	6.2	12.94	12.95	16.8	22,365	0.08%
2018/05/09	5.2	12.85	0	0.00	12.80	5.2	23,291	0.02%
2018/05/08	13	12.80	57	12.85	12.95	-44	23,934	-0.18%
2018/05/07	42	12.59	0	0.00	12.55	42	24,498	0.17%
2018/05/04	10	12.60	20	12.61	12.60	-10	25,094	-0.04%
2018/05/03	0	0.00	5	12.77	12.75	-5	25,345	-0.02%
2018/05/02	5	13.00	0	0.00	12.90	5	25,762	0.02%
2018/04/27	21	12.97	0.4	13.00	12.95	20.6	26,210	0.08%
2018/04/26	2	13.15	11	13.07	13.05	-9	26,556	-0.03%
2018/04/25	13	12.80	15	12.83	12.90	-2	26,713	-0.01%
2018/04/24	14	12.81	12	12.85	12.75	2	27,182	0.01%
2018/04/23	24	13.06	6	12.97	12.90	18	27,672	0.07%
2018/04/20	12	12.93	1	12.95	13.00	11	28,240	0.04%
2018/04/19	52	13.00	67	13.07	12.95	-15	28,764	-0.05%
2018/04/18	7	12.87	21	12.98	12.85	-14	29,886	-0.05%
2018/04/17	35	12.90	1	13.05	12.80	34	30,253	0.11%
2018/04/16	5	13.31	49	13.32	13.20	-44	31,571	-0.14%
2018/04/13	10	12.90	15.2	12.85	12.85	-5.2	32,150	-0.02%
2018/04/12	25.8	12.76	0	0.00	12.70	25.8	32,601	0.08%
2018/04/11	340	12.88	41	12.93	12.90	299	32,754	0.91%	大買/鉅額交易
2018/04/10	10	12.70	2	12.70	12.80	8	33,178	0.02%
2018/04/09	356	12.67	0	0.00	12.60	356	34,917	1.02%	大買/鉅額交易
2018/04/03	6	12.68	8	12.73	12.65	-2	35,076	-0.01%
2018/04/02	2	12.70	23	12.65	12.85	-21	35,599	-0.06%
2018/03/31	11	12.42	60	12.65	12.55	-49	35,928	-0.14%
2018/03/30	0	0.00	2	12.40	12.40	-2	36,992	-0.01%
2018/03/29	6	12.54	0	0.00	12.55	6	37,583	0.02%
2018/03/28	2	12.55	4	12.50	12.50	-2	37,799	-0.01%
2018/03/27	1.1	12.69	14	12.68	12.60	-12.9	37,974	-0.03%
2018/03/26	22	12.65	6	12.55	12.55	16	38,411	0.04%
2018/03/23	67	12.56	23	12.60	12.55	44	38,643	0.11%
2018/03/22	14	12.98	22	12.90	12.90	-8	38,762	-0.02%
2018/03/21	12	13.03	72	13.04	12.95	-60	39,054	-0.15%
2018/03/20	15	12.97	39	12.97	12.95	-24	39,650	-0.06%
2018/03/19	30	12.90	1	12.95	12.85	29	39,952	0.07%
2018/03/16	5	12.95	0	0.00	12.90	5	41,000	0.01%
2018/03/15	6	12.96	5	13.00	13.00	1	41,680	0.00%
2018/03/14	20	12.98	72	13.04	12.95	-52	42,253	-0.12%
2018/03/13	23	12.90	0	0.00	12.85	23	42,959	0.05%
2018/03/12	3	12.97	2	13.00	12.95	1	44,768	0.00%
2018/03/09	14	12.94	0	0.00	12.85	14	46,280	0.03%
2018/03/08	34	12.89	26	12.89	12.90	8	48,373	0.02%
2018/03/07	19	12.83	10	12.85	12.70	9	49,460	0.02%
2018/03/06	36	12.95	62	12.87	12.80	-26	53,034	-0.05%
2018/03/05	45	12.96	1	13.30	12.80	44	56,286	0.08%
2018/03/02	22.2	13.02	63	13.25	13.35	-40.8	58,013	-0.07%
2018/03/01	105	13.06	273	13.06	13.10	-168	60,545	-0.28%	大買/大賣/鉅額交易
2018/02/27	214	13.67	169	13.51	13.45	45	60,173	0.07%	大買/大賣/
2018/02/26	3	14.58	1	14.70	14.60	2	58,898	0.00%
2018/02/23	3	14.45	6.5	14.51	14.55	-3.5	58,997	-0.01%
2018/02/22	1	14.15	0.1	14.25	14.20	0.9	59,179	0.00%
2018/02/21	11	14.15	14	14.23	14.30	-3	59,466	-0.01%
2018/02/12	16	14.01	18	14.10	13.90	-2	59,421	0.00%
2018/02/09	40	13.50	122	13.78	13.85	-82	59,429	-0.14%	大賣/
2018/02/08	70	14.36	15	14.34	14.25	55	59,163	0.09%
2018/02/07	103	14.50	72.2	14.53	14.35	30.9	59,225	0.05%	大買/
2018/02/06	172	14.29	81	14.17	13.85	91	59,733	0.15%	大買/
2018/02/05	244	15.00	22.9	15.10	15.10	221.1	61,025	0.36%	大買/鉅額交易
2018/02/02	2	15.45	51	15.50	15.45	-49	60,847	-0.08%
2018/02/01	6	15.52	101	15.60	15.50	-95	60,691	-0.16%	大賣/
2018/01/31	139	14.85	137	14.88	15.25	2	59,865	0.00%	大買/大賣/
2018/01/30	242	15.21	64	15.23	15.10	178	59,446	0.30%	大買/鉅額交易
2018/01/29	41	15.42	302	15.45	15.50	-261	59,258	-0.44%	大賣/鉅額交易
2018/01/26	54	15.44	76	15.57	15.45	-22	58,713	-0.04%
2018/01/25	102	15.61	53	15.55	15.50	49	58,434	0.08%	大買/
2018/01/24	52	15.52	26	15.55	15.45	26	58,102	0.04%
2018/01/23	21	15.58	0	0.00	15.50	21	58,144	0.04%
2018/01/22	112	15.64	164	15.59	15.70	-52	58,547	-0.09%	大買/大賣/
2018/01/19	139.3	15.53	64	15.62	15.55	75.3	58,402	0.13%	大買/
2018/01/18	146	15.69	195	15.73	15.55	-49	57,928	-0.08%	大買/大賣/
2018/01/17	92	15.75	256	15.79	15.65	-164	57,672	-0.28%	大賣/鉅額交易
2018/01/16	11	15.93	28	15.90	15.95	-17	57,114	-0.03%
2018/01/15	74	16.22	5	16.18	16.20	69	56,860	0.12%
2018/01/12	156	16.31	142	16.28	16.15	14	56,332	0.02%	大買/大賣/
2018/01/11	21	16.09	7	16.02	15.90	14	55,148	0.03%
2018/01/10	64	16.08	100	16.08	16.15	-36	54,748	-0.07%
2018/01/09	203	15.91	177.2	15.99	15.90	25.8	53,388	0.05%	大買/大賣/
2018/01/08	24	15.66	53	15.62	15.65	-29	52,414	-0.06%
2018/01/05	13	15.66	12.4	15.55	15.50	0.7	52,302	0.00%
2018/01/04	28	15.57	33	15.58	15.65	-5	52,143	-0.01%
2018/01/03	156	15.82	113	15.96	15.70	43	51,762	0.08%	大買/大賣/
2018/01/02	6	15.35	10	15.35	15.40	-4	50,516	-0.01%