上曜 (1316)-元大-斗六券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	17.98	0	0.00	18.05	4	27,471	0.01%
2024/05/22	1	18.20	0	0.00	18.45	1	28,083	0.00%
2024/05/21	0	18.35	3	18.50	18.40	-3	28,844	-0.01%
2024/05/20	7	19.11	0	0.00	18.65	7	29,962	0.02%
2024/05/17	9	19.12	4	19.06	18.95	5	30,583	0.02%
2024/05/16	16	19.17	0	0.00	19.05	16	30,897	0.05%
2024/05/15	1	19.00	1	18.95	18.85	0	31,006	0.00%
2024/05/14	10	19.06	4	18.98	18.90	6	31,028	0.02%
2024/05/10	8	19.31	6	19.30	19.10	2	30,904	0.01%
2024/05/09	3	19.78	3	19.80	19.60	0	30,801	0.00%
2024/05/08	32	20.11	11	19.95	20.15	21	30,787	0.07%
2024/05/07	20	20.50	153	20.81	20.20	-133	30,809	-0.43%	大賣/鉅額交易
2024/05/06	50	21.65	41.1	21.44	21.05	8.9	30,556	0.03%
2024/05/03	257.1	22.85	160	22.82	22.30	97.1	29,883	0.32%	大買/大賣/
2024/05/02	27	21.83	32.3	21.97	22.30	-5.3	27,813	-0.02%
2024/04/30	68	20.48	64.1	20.42	20.30	3.9	27,217	0.01%
2024/04/29	44.1	19.92	33	19.88	20.55	11.1	26,288	0.04%
2024/04/26	8	18.82	3	18.83	18.70	5	25,586	0.02%
2024/04/25	7	19.13	7	19.31	18.70	0	25,455	0.00%
2024/04/24	7	18.64	3	18.65	18.50	4	25,200	0.02%
2024/04/23	15	18.71	15	18.60	18.45	0	25,052	0.00%
2024/04/22	3	18.35	2	18.88	19.15	1	24,395	0.00%
2024/04/19	0	0.00	8	17.81	17.45	-8	24,232	-0.03%
2024/04/18	1	17.70	5	17.73	18.00	-4	24,113	-0.02%
2024/04/17	3	18.15	0	18.05	17.95	3	24,013	0.01%
2024/04/16	3	18.03	2	18.10	17.90	1	23,937	0.00%
2024/04/15	0	0.00	1	18.65	18.70	-1	23,813	0.00%
2024/04/12	2	19.15	1	19.10	19.15	1	23,714	0.00%
2024/04/11	2	19.70	0	19.70	19.35	2	23,644	0.01%
2024/04/10	10	19.85	10	19.85	19.95	0	23,537	0.00%
2024/04/09	17	19.78	1	20.05	20.00	16	23,403	0.07%
2024/04/08	8	19.76	1	20.20	19.85	7	23,228	0.03%
2024/04/03	2	19.45	2	19.70	19.45	0	23,091	0.00%
2024/04/02	15	19.83	7	19.88	19.95	8	22,975	0.03%
2024/04/01	3	19.90	12	19.93	19.95	-9	22,828	-0.04%
2024/03/29	5	19.39	2	19.70	19.20	3	22,621	0.01%
2024/03/28	17	20.18	18	20.07	19.30	-1	22,479	0.00%
2024/03/27	10	19.44	6	19.51	19.30	4	21,904	0.02%
2024/03/26	3	18.80	37	18.56	18.10	-34	21,510	-0.16%
2024/03/25	13	19.40	1	19.35	19.20	12	21,314	0.06%
2024/03/22	13	19.57	8	19.72	19.40	5	21,220	0.02%
2024/03/21	5	19.53	2	19.53	19.55	3	20,961	0.01%
2024/03/20	15	19.87	4	19.93	19.60	11	20,812	0.05%
2024/03/19	7.5	20.22	6	20.22	19.85	1.5	20,656	0.01%
2024/03/18	17	20.39	14	20.35	20.40	3	20,326	0.01%
2024/03/15	23	20.26	11	20.40	19.95	12	20,042	0.06%
2024/03/14	52.5	20.44	46	20.52	20.50	6.5	19,474	0.03%
2024/03/13	12.4	20.02	15	20.31	19.65	-2.6	18,310	-0.01%
2024/03/12	50.1	21.55	30	21.00	20.65	20.1	17,725	0.11%
2024/03/11	19	22.88	33	22.61	22.80	-14	16,975	-0.08%
2024/03/08	52	24.02	31	23.20	22.60	21	16,178	0.13%
2024/03/07	123.5	27.09	116.3	26.67	25.10	7.2	15,197	0.05%	大買/大賣/
2024/03/06	50.3	25.36	19.1	25.92	26.20	31.2	12,798	0.24%
2024/03/05	54.3	22.56	62.1	22.95	23.85	-7.8	11,773	-0.07%
2024/03/04	44	21.82	19	21.70	21.70	25	10,992	0.23%
2024/03/01	84.1	22.09	43.2	22.39	21.30	40.9	10,530	0.39%
2024/02/29	34.2	20.16	77.2	20.82	21.00	-43	9,196	-0.47%
2024/02/27	22.2	20.16	7	20.30	19.10	15.2	8,181	0.19%
2024/02/26	2	18.43	20	19.04	19.60	-18	7,184	-0.25%
2024/02/23	18	17.89	4	18.00	17.85	14	6,659	0.21%
2024/02/22	44.2	17.79	31.2	17.07	17.30	13	5,947	0.22%
2024/02/21	82.2	18.50	38	18.22	18.10	44.2	5,125	0.86%
2024/02/20	13	17.80	12	18.06	18.40	1	3,960	0.03%
2024/02/19	9	16.29	8	16.43	16.75	1	3,271	0.03%
2024/02/16	6	14.79	13	14.84	15.25	-7	2,897	-0.24%
2024/02/05	0	0.00	1	14.20	13.70	-1	2,641	-0.04%
2024/01/31	6	14.10	5	14.65	13.80	1	2,532	0.04%
2024/01/30	41	14.30	1	14.30	14.30	40	2,422	1.65%
2024/01/29	1	13.45	1	13.75	13.90	0	2,243	0.00%
2024/01/26	2	13.40	0	0.00	13.10	2	2,121	0.09%
2024/01/22	0	0.00	5	12.30	12.35	-5	1,919	-0.26%
2024/01/17	3	12.23	0	0.00	12.15	3	1,918	0.16%
2024/01/16	2	12.55	0	0.00	12.55	2	1,882	0.11%
2024/01/15	0	0.00	1	12.90	12.90	-1	1,866	-0.05%
2024/01/12	1	12.65	0	0.00	12.60	1	1,848	0.05%
2024/01/11	1	12.70	0	0.00	12.70	1	1,862	0.05%
2024/01/05	0	0.00	2	13.05	13.05	-2	1,915	-0.10%
2024/01/04	2	12.85	0	0.00	12.90	2	1,901	0.11%
2023/12/21	0	0.00	2	12.80	12.70	-2	2,076	-0.10%
2023/12/20	0	0.00	1	12.85	12.90	-1	2,084	-0.05%
2023/12/14	1	12.65	0	0.00	12.65	1	2,339	0.04%
2023/12/08	1	12.55	6	12.71	12.55	-5	2,467	-0.20%
2023/12/07	1	13.25	0	0.00	12.80	1	2,493	0.04%
2023/12/06	2	13.28	2	13.15	13.30	0	2,493	0.00%
2023/12/04	0	0.00	5	12.60	12.85	-5	2,420	-0.21%
2023/12/01	2	12.38	0	0.00	12.50	2	2,398	0.08%
2023/11/30	0	0.00	2	12.15	12.35	-2	2,362	-0.08%
2023/11/29	6	11.97	0	0.00	12.00	6	2,315	0.26%
2023/11/28	0	0.00	3	11.90	11.90	-3	2,309	-0.13%
2023/11/24	3	11.57	0	0.00	11.45	3	2,302	0.13%
2023/11/23	0	0.00	4	11.65	11.55	-4	2,269	-0.18%
2023/11/22	4	11.39	1	11.35	11.35	3	2,231	0.13%
2023/11/21	0	0.00	3	11.25	11.25	-3	2,205	-0.14%
2023/11/17	3	11.05	1.8	10.92	11.00	1.2	2,249	0.06%
2023/11/14	0.2	10.45	0	0.00	10.45	0.2	2,250	0.01%
2023/11/10	0.2	10.50	0	0.00	10.55	0.2	2,259	0.01%
2023/11/08	0.2	10.40	0	0.00	10.45	0.2	2,269	0.01%
2023/11/07	0.4	10.42	0	0.00	10.35	0.4	2,290	0.02%
2023/10/25	1	10.35	0	0.00	10.35	1	2,403	0.04%
2023/10/18	1.4	10.83	0	0.00	10.80	1.4	2,421	0.06%
2023/10/13	0.2	11.15	0	0.00	11.05	0.2	2,363	0.01%
2023/10/12	0	0.00	0	11.00	11.00	0	2,369	0.00%
2023/10/11	0	0.00	1	11.30	11.05	-1	2,361	-0.04%
2023/10/06	0	0.00	1	11.15	11.20	-1	2,329	-0.04%
2023/09/20	0	0.00	2	10.65	10.60	-2	1,970	-0.10%
2023/09/13	12	10.38	0	0.00	10.35	12	1,570	0.76%
2023/09/12	0	10.20	0	0.00	10.20	0	1,526	0.00%
2023/09/11	12	10.26	0	0.00	10.15	12	1,454	0.83%
2023/09/08	0	0.00	62	10.48	10.50	-62	1,360	-4.56%
2023/08/25	0	0.00	4	10.65	10.75	-4	1,237	-0.32%
2023/08/22	2	11.65	2	11.60	11.60	0	1,232	0.00%
2023/08/16	0	0.00	1	11.70	11.75	-1	1,157	-0.09%
2023/08/02	0	12.00	0	0.00	11.95	0	1,044	0.00%
2023/07/27	2	11.95	2	11.95	11.95	0	1,109	0.00%
2023/07/25	0	11.60	0	0.00	11.55	0	1,109	0.00%
2023/07/21	0	12.00	0	0.00	11.85	0	1,092	0.00%
2023/07/18	0	0.00	21	11.70	11.70	-21	1,094	-1.92%
2023/07/17	0	0.00	1	11.65	11.85	-1	1,119	-0.09%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/06/08	0	0.00	9	12.95	12.75	-9	2,343	-0.38%
2023/06/06	0	12.75	0	0.00	12.80	0	2,383	0.00%
2023/05/30	0	0.00	2	12.60	12.55	-2	2,403	-0.08%
2023/05/22	3	13.37	3	13.40	13.40	0	2,331	0.00%
2023/05/18	0	0.00	1	13.25	13.25	-1	2,322	-0.04%
2023/05/15	1	13.15	0	0.00	13.25	1	2,329	0.04%
2023/05/12	1	13.35	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.35	0	0.00	13.25	1	2,327	0.04%
2023/05/09	1	13.40	0	0.00	13.50	1	2,324	0.04%
2023/05/08	3	13.75	8	13.70	13.65	-5	2,305	-0.22%
2023/05/05	0	0.00	5	13.75	13.65	-5	2,247	-0.22%
2023/04/26	0	0.00	1.9	13.15	13.25	-1.9	2,191	-0.09%
2023/04/24	0	0.00	13	13.45	13.50	-13	2,153	-0.60%
2023/04/20	1	13.65	5	13.55	13.55	-4	2,138	-0.19%
2023/04/19	6	13.86	1	13.85	13.95	5	2,108	0.24%
2023/04/14	0	0.00	1	13.25	13.20	-1	1,977	-0.05%
2023/04/13	1	13.30	1	13.20	13.20	0	1,963	0.00%
2023/04/11	0	0.00	5	13.85	13.80	-5	1,855	-0.27%
2023/03/30	0	0.00	1	13.20	13.25	-1	1,719	-0.06%
2023/03/27	30	13.55	5	13.45	13.40	25	1,690	1.48%
2023/03/23	0	13.65	5	13.55	13.55	-5	1,665	-0.30%
2023/03/22	11	13.71	0	0.00	13.70	11	1,650	0.67%
2023/03/20	5	13.32	0	0.00	13.35	5	1,552	0.32%
2023/03/16	1	13.72	1	13.65	13.45	0	1,449	0.00%
2023/03/15	7	13.60	10	13.66	13.75	-3	1,313	-0.23%
2023/03/14	15	12.55	21	12.86	12.55	-6	1,139	-0.53%
2023/03/13	19	12.82	2	12.50	13.05	17	1,012	1.68%
2023/03/10	1	12.05	0	0.00	11.90	1	851	0.12%
2023/03/08	0	0.00	5	12.10	12.15	-5	821	-0.61%
2023/03/06	5	12.15	0	0.00	12.05	5	818	0.61%
2023/03/01	1	12.00	0	0.00	11.95	1	798	0.13%
2023/02/17	0	12.03	0	0.00	12.00	0	858	0.00%
2023/02/16	3	12.03	0	0.00	12.05	3	879	0.34%
2023/02/15	0	12.20	2	12.15	12.15	-2	895	-0.22%
2023/02/14	0	0.00	6.7	12.05	12.05	-6.7	888	-0.75%
2023/02/13	2	11.90	10	11.95	12.00	-8	887	-0.90%
2023/02/10	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/09	0	12.25	0	0.00	12.30	0	883	0.00%
2023/02/08	0	0.00	10	12.50	12.50	-10	878	-1.14%
2023/02/03	10	12.20	0	0.00	12.20	10	899	1.11%
2023/02/01	10	12.30	0	0.00	12.30	10	924	1.08%
2023/01/30	0	0.00	10	11.90	11.95	-10	909	-1.10%
2023/01/13	10	11.70	0	0.00	11.70	10	1,015	0.99%
2022/12/21	2	11.90	0	0.00	12.00	2	1,646	0.12%
2022/12/13	2	12.40	0	0.00	12.25	2	1,657	0.12%
2022/12/01	1	13.10	0	0.00	13.15	1	1,651	0.06%
2022/11/18	2	12.60	0	0.00	12.45	2	1,714	0.12%
2022/10/07	0	0.00	1	13.40	13.50	-1	1,726	-0.06%
2022/10/05	1	13.75	0	0.00	13.60	1	1,754	0.06%
2022/09/30	0	0.00	1	12.55	12.55	-1	1,765	-0.06%
2022/09/29	7	11.48	3	12.23	12.10	4	1,733	0.23%
2022/09/28	2	12.75	0	0.00	12.15	2	1,582	0.13%
2022/09/23	0	0.00	1	14.65	14.55	-1	1,526	-0.07%
2022/09/22	1	14.35	0	0.00	14.50	1	1,559	0.06%
2022/09/20	0	0.00	0	14.75	14.75	0	1,577	0.00%
2022/09/15	0	0.00	1	15.15	15.05	-1	1,649	-0.06%
2022/09/13	1	15.10	0	0.00	15.05	1	1,759	0.06%
2022/09/08	0	0.00	2	15.40	15.35	-2	1,827	-0.11%
2022/08/29	2	15.55	0	0.00	15.40	2	2,145	0.09%
2022/08/25	0	0.00	0	15.45	15.45	0	2,146	0.00%
2022/08/23	0	0.00	1.1	15.29	15.25	-1.1	2,181	-0.05%
2022/08/19	1	15.10	0	0.00	15.10	1	2,239	0.04%
2022/08/15	0	14.90	0	0.00	15.00	0	2,547	0.00%
2022/08/11	0.1	15.40	0	0.00	15.30	0.1	3,010	0.00%
2022/08/08	0	0.00	1	14.50	14.65	-1	3,046	-0.03%
2022/08/03	0	14.90	0	0.00	14.45	0	3,480	0.00%
2022/08/01	3	15.55	1	15.60	15.50	2	3,528	0.06%
2022/07/28	0	0.00	1	15.10	14.90	-1	3,564	-0.03%
2022/07/21	1	15.55	0	0.00	15.55	1	3,742	0.03%
2022/07/20	0.6	15.95	0	0.00	15.75	0.6	3,761	0.02%
2022/07/15	0	0.00	20	15.73	15.55	-20	3,791	-0.53%
2022/07/14	20	16.00	0	0.00	15.90	20	3,784	0.53%
2022/07/13	1	15.90	1	15.70	15.70	0	3,792	0.00%
2022/07/04	1	14.85	0	0.00	14.70	1	3,897	0.03%
2022/07/01	2	14.65	0	0.00	14.40	2	3,894	0.05%
2022/06/30	2	15.20	0	0.00	15.10	2	3,874	0.05%
2022/06/28	0	0.00	5	16.10	16.20	-5	3,851	-0.13%
2022/06/20	5	16.50	1	16.15	16.15	4	3,837	0.10%
2022/06/15	1	18.40	1	18.40	18.45	0	3,832	0.00%
2022/06/14	1	18.65	0.3	18.60	18.50	0.7	3,890	0.02%
2022/06/13	1	19.45	16	19.33	18.95	-15	3,893	-0.39%
2022/06/10	7	19.56	0	0.00	19.45	7	3,874	0.18%
2022/06/09	0	0.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/08	8	18.88	0	0.00	18.80	8	3,939	0.20%
2022/06/07	9	19.00	16	18.88	19.00	-7	3,983	-0.18%
2022/06/06	10	18.53	0	0.00	18.50	10	3,954	0.25%
2022/05/26	0	0.00	6	19.57	19.50	-6	4,347	-0.14%
2022/05/25	6	19.73	1	19.65	19.60	5	4,410	0.11%
2022/05/24	1	19.20	1	19.30	19.25	0	4,535	0.00%
2022/05/23	25	19.87	20	19.70	19.20	5	4,540	0.11%
2022/05/20	9	19.89	3	19.82	19.80	6	4,702	0.13%
2022/05/19	0	0.00	1	19.20	19.50	-1	4,673	-0.02%
2022/05/17	0	18.35	0	0.00	18.45	0	4,752	0.00%
2022/05/12	18	18.52	17	19.20	19.10	1	5,059	0.02%
2022/04/29	3	18.30	0	0.00	18.15	3	6,758	0.04%
2022/04/21	5	18.35	0	0.00	18.15	5	13,226	0.04%
2022/04/20	10	18.50	10	18.30	18.35	0	13,286	0.00%
2022/04/18	0	0.00	5	17.80	17.70	-5	13,439	-0.04%
2022/04/15	1	18.05	2	18.23	18.30	-1	13,395	-0.01%
2022/04/07	3	20.13	0	0.00	19.95	3	13,664	0.02%
2022/04/01	1	20.25	0	0.00	20.35	1	13,881	0.01%
2022/03/31	0	20.65	0	0.00	20.40	0	13,921	0.00%
2022/03/25	0	0.00	3	20.52	20.65	-3	14,050	-0.02%
2022/03/24	0	0.00	1	20.95	20.95	-1	14,078	-0.01%
2022/03/18	1	20.25	1	20.40	20.55	0	14,202	0.00%
2022/03/17	0	0.00	1	20.10	20.20	-1	14,316	-0.01%
2022/03/15	1	19.20	3	19.55	19.20	-2	14,457	-0.01%
2022/03/14	3	20.22	2	19.95	19.90	1	14,553	0.01%
2022/03/11	0	0.00	2	19.53	19.50	-2	14,556	-0.01%
2022/03/10	2	19.95	2	19.83	19.80	0	14,671	0.00%
2022/03/09	0	0.00	6	19.21	19.45	-6	14,856	-0.04%
2022/03/08	4	19.33	1	19.00	19.20	3	15,024	0.02%
2022/03/04	0	0.00	5	20.37	20.25	-5	15,056	-0.03%
2022/02/24	1	20.20	3	20.75	20.30	-2	16,602	-0.01%
2022/02/23	1	20.80	1	21.10	21.35	0	16,741	0.00%
2022/02/22	16.3	21.29	11	21.53	20.90	5.3	17,098	0.03%
2022/02/21	3	20.30	0	0.00	21.20	3	17,169	0.02%
2022/02/17	2	22.30	1	22.45	22.00	1	17,214	0.01%
2022/02/16	1	22.45	1	22.35	22.60	0	17,359	0.00%
2022/02/15	10	22.25	10	22.45	22.25	0	17,502	0.00%
2022/02/14	2	23.45	65	23.90	23.30	-63	17,762	-0.35%
2022/02/10	0	0.00	2	24.20	24.00	-2	18,850	-0.01%
2022/02/08	0	0.00	4	23.65	24.20	-4	19,943	-0.02%
2022/02/07	0	0.00	51	23.16	23.80	-51	19,748	-0.26%
2022/01/26	1	22.75	1	23.20	22.75	0	19,617	0.00%
2022/01/25	15	24.00	2	23.68	23.55	13	19,400	0.07%
2022/01/24	32	24.59	31	24.57	24.75	1	19,183	0.01%
2022/01/21	8	24.78	12	25.35	24.10	-4	18,577	-0.02%
2022/01/20	39	26.45	90	26.21	25.80	-51	17,987	-0.28%
2022/01/19	172	26.42	179	26.29	26.65	-7	16,560	-0.04%	大買/大賣/
2022/01/18	49	24.47	31	25.21	24.85	18	14,838	0.12%
2022/01/17	1	23.40	10	23.20	23.70	-9	12,974	-0.07%
2022/01/14	2	21.43	6	21.37	21.55	-4	12,592	-0.03%
2022/01/13	7	20.84	8	20.90	20.95	-1	12,590	-0.01%
2022/01/12	17	21.00	17	21.06	21.05	0	12,520	0.00%
2022/01/11	1	20.40	1	20.50	20.50	0	12,338	0.00%
2022/01/10	0	0.00	5	20.55	20.60	-5	12,344	-0.04%
2022/01/07	0	0.00	1	20.75	20.55	-1	12,326	-0.01%
2022/01/06	8	20.81	7	20.46	20.60	1	12,252	0.01%
2022/01/05	0	0.00	1	20.05	20.10	-1	12,171	-0.01%
2022/01/03	0	0.00	1	21.00	20.80	-1	12,182	-0.01%
2021/12/30	0	0.00	4	20.99	21.30	-4	12,110	-0.03%
2021/12/29	12	20.87	1	20.70	21.25	11	11,959	0.09%
2021/12/24	5	20.35	1	20.30	20.20	4	11,766	0.03%
2021/12/23	0	0.00	11	20.20	20.00	-11	11,738	-0.09%
2021/12/22	1	20.00	9	20.15	20.05	-8	11,860	-0.07%
2021/12/21	0	0.00	9	20.30	20.30	-9	11,879	-0.08%
2021/12/20	1	20.65	2	20.60	20.40	-1	11,974	-0.01%
2021/12/17	0	0.00	1	20.10	20.10	-1	12,071	-0.01%
2021/12/16	21	20.75	0	0.00	20.40	21	12,154	0.17%
2021/12/15	10	20.45	13	20.58	20.55	-3	12,112	-0.02%
2021/12/14	1	20.45	1	20.35	20.30	0	12,085	0.00%
2021/12/13	1	20.85	2	20.70	20.80	-1	12,032	-0.01%
2021/12/10	1	19.90	3	20.15	20.00	-2	11,889	-0.02%
2021/12/09	2	20.10	1	20.15	20.25	1	11,891	0.01%
2021/12/08	7	20.83	1	20.85	20.75	6	11,810	0.05%
2021/12/07	1	20.25	0	0.00	20.25	1	11,636	0.01%
2021/12/06	6	20.88	0	0.00	20.45	6	11,510	0.05%
2021/12/03	3	20.35	51	20.14	20.30	-48	11,360	-0.42%
2021/12/02	32	22.08	32	20.82	20.80	0	11,117	0.00%
2021/12/01	26	21.67	1	22.00	22.15	25	10,895	0.23%
2021/11/30	2	21.65	27	21.87	21.90	-25	10,740	-0.23%
2021/11/29	2	20.95	20	21.30	20.65	-18	10,474	-0.17%
2021/11/26	88	22.50	88	22.29	21.85	0	10,139	0.00%
2021/11/25	98	22.57	5	22.05	22.30	93	9,709	0.96%
2021/11/24	12	21.62	14	21.54	22.00	-2	9,231	-0.02%
2021/11/23	11	20.50	117	21.00	20.20	-106	8,908	-1.19%	大賣/鉅額交易
2021/11/22	4	21.70	53	21.31	21.20	-49	8,637	-0.57%
2021/11/19	72	20.87	12	20.82	21.20	60	8,310	0.72%
2021/11/18	88	20.19	5.6	19.90	20.20	82.4	7,849	1.05%
2021/11/17	37	19.21	3	19.67	19.40	34	7,487	0.45%
2021/11/16	3	18.77	4	18.73	18.75	-1	7,126	-0.01%
2021/11/15	3	18.73	4	18.65	18.80	-1	6,960	-0.01%
2021/11/12	2	18.28	11	17.84	18.10	-9	6,710	-0.13%
2021/11/11	14	19.58	10	18.92	18.70	4	6,422	0.06%
2021/11/10	22	19.12	53	18.61	18.95	-31	5,965	-0.52%
2021/11/09	37	18.38	112	18.23	18.50	-75	5,418	-1.38%	大賣/
2021/11/08	91	17.27	23	17.34	17.85	68	4,626	1.47%
2021/11/05	30	15.77	6	16.04	16.25	24	3,755	0.64%
2021/11/02	3	14.92	0	0.00	14.75	3	3,102	0.10%
2021/10/29	10	15.10	0	0.00	15.05	10	2,769	0.36%
2021/10/26	0	0.00	1	15.00	15.00	-1	2,469	-0.04%
2021/10/25	4	15.15	0	0.00	15.15	4	2,405	0.17%
2021/10/22	0	0.00	1	15.00	15.10	-1	2,307	-0.04%
2021/10/18	0	0.00	2	13.70	14.00	-2	1,972	-0.10%
2021/10/15	2	14.40	0	0.00	14.25	2	1,943	0.10%
2021/10/12	0	0.00	2	14.20	14.35	-2	1,888	-0.11%
2021/10/05	2	14.40	0	0.00	14.40	2	1,792	0.11%
2021/09/24	0	0.00	1	14.50	14.60	-1	1,334	-0.07%
2021/09/23	1	14.20	1	14.05	14.15	0	1,198	0.00%
2021/09/06	0	0.00	1	12.80	12.70	-1	835	-0.12%
2021/09/03	0	0.00	1	12.75	12.80	-1	828	-0.12%
2021/08/25	1	12.50	0	0.00	12.50	1	823	0.12%
2021/07/20	0	0.00	2	13.20	13.15	-2	1,752	-0.11%
2021/07/19	0	13.00	1	13.30	13.20	-1	1,767	-0.06%
2021/07/16	0	0.00	1	12.90	12.90	-1	1,815	-0.06%
2021/07/14	0	13.20	3	12.35	12.45	-3	1,970	-0.15%
2021/07/09	0	0.00	1	12.85	13.15	-1	1,980	-0.05%
2021/07/08	1	12.80	0	0.00	12.75	1	1,966	0.05%
2021/07/07	0	0.00	18	12.75	12.85	-18	1,974	-0.91%
2021/07/01	0	0.00	2	12.95	12.60	-2	1,998	-0.10%
2021/06/30	1	12.85	0	0.00	12.80	1	1,977	0.05%
2021/06/28	10	12.30	0	0.00	12.40	10	1,933	0.52%
2021/06/25	1	12.65	0	0.00	12.30	1	1,925	0.05%
2021/06/07	1	11.20	0	0.00	11.20	1	1,928	0.05%
2021/05/31	0	11.40	0	0.00	11.40	0	1,910	0.00%
2021/05/26	20	11.05	0	0.00	11.10	20	1,909	1.05%
2021/05/12	0	0.00	1	13.10	11.75	-1	1,844	-0.05%
2021/05/10	3	13.80	3	13.88	13.70	0	1,678	0.00%
2021/05/07	8	13.86	4	13.80	13.90	4	1,639	0.24%
2021/05/06	4	13.50	13	13.58	13.95	-9	1,485	-0.61%
2021/05/05	0	0.00	2	12.20	12.70	-2	1,312	-0.15%
2021/05/04	0	0.00	5	12.40	12.40	-5	1,294	-0.39%
2021/05/03	0	0.00	10	12.80	12.70	-10	1,243	-0.80%
2021/04/29	0	0.00	2	12.70	12.65	-2	1,205	-0.17%
2021/04/28	1	12.45	4	12.50	12.65	-3	1,237	-0.24%
2021/04/27	50	12.66	3	12.58	12.55	47	1,248	3.76%
2021/04/26	42	12.78	1	12.70	12.70	41	1,246	3.29%
2021/04/23	0	0.00	4	12.58	12.65	-4	1,210	-0.33%
2021/04/22	3	12.55	1	12.60	12.50	2	1,192	0.17%
2021/04/21	2	12.35	1	12.60	12.55	1	1,124	0.09%
2021/04/20	0	0.00	9	12.75	12.40	-9	1,095	-0.82%
2021/04/19	2	12.00	0	0.00	12.40	2	959	0.21%
2021/04/16	2	11.80	5	11.85	11.85	-3	886	-0.34%
2021/04/14	0	0.00	10	11.80	11.65	-10	888	-1.13%
2021/04/13	0	0.00	5	11.82	11.80	-5	881	-0.57%
2021/04/12	2	12.00	0	0.00	11.95	2	939	0.21%
2021/04/09	0	0.00	5	11.70	11.90	-5	923	-0.54%
2021/04/08	2	11.90	0	0.00	11.85	2	912	0.22%
2021/04/07	0	12.00	0	0.00	11.85	0	912	0.00%
2021/03/31	2	11.75	0	0.00	11.75	2	912	0.22%
2021/03/23	5	12.00	0	0.00	11.95	5	919	0.54%
2021/03/05	0	0.00	10	12.00	12.00	-10	1,033	-0.97%
2021/02/24	0	0.00	1	12.50	12.40	-1	1,061	-0.09%
2021/02/23	20	12.63	0	0.00	12.55	20	1,053	1.90%
2021/02/22	10	12.45	0	0.00	12.55	10	1,033	0.97%
2021/02/19	1	12.35	1	12.25	12.25	0	1,000	0.00%
2021/02/18	1	12.15	0	0.00	12.15	1	986	0.10%
2021/02/05	0	0.00	1	11.85	11.90	-1	960	-0.10%
2021/02/02	1	11.95	0	0.00	11.85	1	961	0.10%
2021/01/26	0	0.00	0.1	11.75	11.85	-0.1	894	-0.01%
2020/12/24	2	12.15	0	0.00	12.15	2	608	0.33%
2020/12/21	2	12.45	0	0.00	12.45	2	600	0.33%
2020/12/15	1	12.50	0	0.00	12.40	1	578	0.17%
2020/12/14	2	12.80	0	0.00	12.85	2	576	0.35%
2020/12/08	0	0.00	4	11.90	12.00	-4	476	-0.84%
2020/12/07	8	12.50	0	0.00	12.60	8	453	1.76%
2020/11/26	2	11.95	0	0.00	11.95	2	423	0.47%
2020/11/13	2	11.70	0	0.00	11.70	2	441	0.45%
2020/11/12	0	0.00	6	11.50	11.50	-6	442	-1.36%
2020/11/03	0	0.00	4	11.25	11.20	-4	573	-0.70%
2020/09/01	2	11.95	2	11.90	11.90	0	1,106	0.00%
2020/08/10	0	0.00	1	13.20	13.30	-1	952	-0.11%
2020/08/06	0	0.00	3	13.45	13.20	-3	955	-0.31%
2020/08/05	1	12.80	0	0.00	13.30	1	946	0.11%
2020/07/29	1	12.80	0	0.00	12.70	1	990	0.10%
2020/07/28	2	12.50	0	0.00	12.40	2	989	0.20%
2020/07/20	3	13.85	0	0.00	13.70	3	973	0.31%
2020/07/17	0	0.00	2	14.15	14.10	-2	949	-0.21%
2020/07/16	0	0.00	2	13.58	14.45	-2	895	-0.22%
2020/07/14	1	13.15	1	13.15	13.15	0	860	0.00%
2020/07/13	3	13.33	0	0.00	13.65	3	823	0.36%
2020/07/08	4	12.10	0	0.00	12.25	4	727	0.55%
2020/07/06	0	0.00	2	12.35	12.40	-2	759	-0.26%
2020/07/01	0	0.00	2	12.35	12.45	-2	765	-0.26%
2020/06/30	1	12.05	0	0.00	12.25	1	758	0.13%
2020/06/29	0	0.00	3	12.20	12.15	-3	755	-0.40%
2020/06/23	0	0.00	2	12.20	12.25	-2	751	-0.27%
2020/06/22	8	12.24	0	0.00	12.25	8	749	1.07%
2020/06/19	4	12.53	0	0.00	12.45	4	738	0.54%
2020/06/18	0	0.00	2	12.40	12.40	-2	678	-0.29%
2020/06/09	0	11.10	0	0.00	11.15	0	677	0.00%
2020/06/03	0	11.10	0	0.00	11.15	0	716	0.00%
2020/06/01	0	0.00	3	11.00	11.15	-3	714	-0.42%
2020/05/19	0	0.00	1	11.25	11.20	-1	716	-0.14%
2020/05/15	0	0.00	1	11.15	11.15	-1	714	-0.14%
2020/05/08	1	11.50	0	0.00	11.30	1	685	0.15%
2020/05/04	18	10.50	0	0.00	10.60	18	633	2.84%
2020/04/20	7	10.13	5	10.15	10.10	2	623	0.32%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/03/19	1	7.60	0	0.00	7.58	1	685	0.15%
2020/01/10	0	0.00	2	13.75	13.70	-2	646	-0.31%
2020/01/08	0	0.00	1	13.35	13.25	-1	646	-0.15%
2019/12/17	1	14.05	0	0.00	13.95	1	528	0.19%
2019/12/13	0	0.00	1	13.70	13.75	-1	623	-0.16%
2019/12/10	6	14.05	1	14.10	14.05	5	665	0.75%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/12/02	1	13.50	0	0.00	13.45	1	611	0.16%
2019/11/13	2	13.50	0	0.00	13.55	2	604	0.33%
2019/09/20	0	0.00	1	13.50	13.50	-1	844	-0.12%
2019/09/18	1	13.30	0	0.00	13.80	1	795	0.13%
2019/09/09	0	0.00	1	12.00	12.05	-1	693	-0.14%
2019/08/15	1	11.95	0	0.00	11.90	1	807	0.12%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/29	0	0.00	10	15.70	15.70	-10	777	-1.29%
2019/07/23	3	15.70	0	0.00	15.60	3	785	0.38%
2019/07/18	2	15.40	0	0.00	15.35	2	780	0.26%
2019/07/16	5	15.60	0	0.00	15.60	5	772	0.65%
2019/07/08	1	15.75	0	0.00	15.85	1	810	0.12%
2019/06/20	0	0.00	1	15.10	15.15	-1	1,216	-0.08%
2019/05/29	0	0.00	1	15.40	15.40	-1	1,676	-0.06%
2019/05/28	0	0.00	2	15.35	15.60	-2	1,675	-0.12%
2019/05/17	0	0.00	6	15.03	14.70	-6	1,705	-0.35%
2019/05/13	0	0.00	10	14.93	14.70	-10	1,756	-0.57%
2019/05/07	2	15.90	0	0.00	15.90	2	1,709	0.12%
2019/04/26	1	16.10	0	0.00	16.05	1	1,636	0.06%
2019/04/22	2	16.15	0	0.00	16.15	2	1,657	0.12%
2019/04/15	3	16.25	0	0.00	16.25	3	1,601	0.19%
2019/04/08	0	0.00	1	16.65	16.55	-1	1,513	-0.07%
2019/04/03	1	16.65	0	0.00	16.65	1	1,485	0.07%
2019/04/01	1	16.45	0	0.00	16.45	1	1,438	0.07%
2019/03/29	0	0.00	5	16.75	16.70	-5	1,403	-0.36%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/27	0	0.00	1	16.95	16.95	-1	1,378	-0.07%
2019/03/26	25	17.03	0	0.00	16.95	25	1,356	1.84%
2019/03/25	7	16.81	7.6	16.46	16.95	-0.6	1,281	-0.05%
2019/03/22	7	16.35	15	16.43	16.50	-8	1,280	-0.62%
2019/03/21	0	0.00	37	15.85	15.95	-37	1,102	-3.35%
2019/03/19	0	0.00	5	14.65	14.45	-5	976	-0.51%
2019/03/08	0	0.00	1	13.15	13.10	-1	922	-0.11%
2019/02/27	0	0.00	2	13.40	13.40	-2	942	-0.21%
2019/02/22	1	13.00	0	0.00	13.00	1	941	0.11%
2019/02/18	2	13.30	0	0.00	13.10	2	972	0.21%
2019/02/15	0	0.00	20	13.18	13.10	-20	976	-2.05%
2019/01/22	1	12.30	2	12.25	12.25	-1	945	-0.11%
2019/01/15	1	12.30	0	0.00	12.30	1	952	0.11%
2019/01/14	2	12.35	0	0.00	12.15	2	940	0.21%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/08	0	0.00	1	12.05	12.10	-1	904	-0.11%
2019/01/02	1	12.25	0	0.00	12.10	1	923	0.11%
2018/12/20	0.2	12.30	0	0.00	12.10	0.2	928	0.02%
2018/12/17	1	12.10	6	12.37	12.60	-5	883	-0.57%
2018/12/06	25	12.50	6	12.45	12.70	19	730	2.60%
2018/12/03	0	0.00	1	12.85	12.80	-1	655	-0.15%
2018/11/26	0	0.00	13	12.90	12.95	-13	570	-2.28%
2018/11/21	0	0.00	4	13.80	13.55	-4	546	-0.73%
2018/11/19	5	16.97	18	16.90	16.80	-13	516	-2.52%
2018/11/14	0	0.00	6	16.97	16.85	-6	473	-1.27%
2018/11/13	0	0.00	0.3	17.50	17.10	-0.3	452	-0.07%
2018/11/08	12	17.49	0	0.00	17.30	12	456	2.63%
2018/11/07	5	17.30	0	0.00	17.25	5	450	1.11%
2018/11/02	1	16.85	0	0.00	16.85	1	468	0.21%
2018/10/22	1	17.30	0	0.00	17.40	1	517	0.19%
2018/10/15	0	0.00	5	17.50	17.55	-5	516	-0.97%
2018/10/11	10	16.50	0	0.00	16.60	10	517	1.93%
2018/10/03	3	18.60	3	18.85	18.95	0	477	0.00%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/20	10	18.50	0	0.00	18.45	10	608	1.64%
2018/09/19	4	18.45	0	0.00	18.50	4	611	0.65%
2018/09/11	3	18.20	0	0.00	18.25	3	645	0.46%
2018/09/07	0	0.00	20	18.55	18.20	-20	669	-2.99%
2018/09/03	0.2	18.95	0	0.00	18.85	0.2	705	0.03%
2018/08/23	10	19.03	9	19.00	19.00	1	754	0.13%
2018/08/21	0	18.50	0	0.00	18.45	0	760	0.00%
2018/08/14	10	18.74	0	0.00	18.95	10	789	1.27%
2018/08/13	3	18.60	0	0.00	18.60	3	797	0.38%
2018/08/10	1	19.50	0	0.00	19.20	1	805	0.12%
2018/08/08	5	19.90	0	0.00	19.75	5	807	0.62%
2018/08/07	0	0.00	5	19.75	19.70	-5	804	-0.62%
2018/08/06	0	0.00	3	19.70	19.70	-3	811	-0.37%
2018/08/03	0	0.00	8	19.85	19.65	-8	808	-0.99%
2018/08/02	23	19.85	25	19.70	19.70	-2	797	-0.25%
2018/07/31	11	19.30	0	0.00	19.50	11	762	1.44%
2018/07/27	16	19.26	0	0.00	19.15	16	751	2.13%
2018/07/06	6	19.03	0	0.00	18.05	6	783	0.77%
2018/07/05	0	0.00	1	18.45	18.55	-1	791	-0.13%
2018/07/04	5	19.20	0	0.00	19.20	5	763	0.66%
2018/07/02	5	22.00	0	0.00	21.85	5	776	0.64%
2018/06/27	1	22.10	1	22.35	22.05	0	839	0.00%
2018/06/19	5	22.70	0	0.00	22.70	5	838	0.60%
2018/06/07	5	22.20	10	22.10	22.20	-5	825	-0.61%
2018/05/30	10	21.75	0	0.00	21.50	10	851	1.17%
2018/05/25	1	21.00	0	0.00	21.00	1	937	0.11%
2018/05/22	2	21.90	0	0.00	21.65	2	1,032	0.19%
2018/05/16	0	0.00	3	22.30	22.30	-3	1,136	-0.26%
2018/05/09	1	21.65	0	0.00	21.80	1	1,184	0.08%
2018/05/04	10	21.98	0	0.00	21.75	10	1,183	0.84%
2018/04/25	0	0.00	2	21.90	21.90	-2	1,163	-0.17%
2018/04/24	2.1	21.80	0	0.00	21.80	2.1	1,168	0.18%
2018/04/20	0	22.15	0	0.00	22.15	0	1,171	0.00%
2018/04/18	0	0.00	3	22.10	22.05	-3	1,150	-0.26%
2018/04/16	1	22.45	0	0.00	22.20	1	1,136	0.09%
2018/04/13	2	22.75	0	0.00	22.70	2	1,122	0.18%
2018/04/12	0	0.00	14	23.00	22.95	-14	1,115	-1.26%
2018/04/11	1	23.45	0	0.00	23.25	1	1,100	0.09%
2018/04/10	5	23.50	0	0.00	23.55	5	1,080	0.46%
2018/03/23	0	0.00	60	20.82	20.85	-60	929	-6.45%
2018/03/22	0	0.00	40	21.24	21.20	-40	918	-4.36%
2018/03/08	0	0.00	10	20.70	20.75	-10	872	-1.15%
2018/03/07	10	21.20	0	0.00	20.90	10	916	1.09%
2018/03/05	0	0.00	4	21.00	20.90	-4	905	-0.44%
2018/03/02	0	0.00	1	21.50	21.45	-1	897	-0.11%
2018/03/01	0	0.00	10	21.65	21.55	-10	891	-1.12%
2018/02/27	13	23.03	3	22.42	22.20	10	880	1.14%
2018/02/26	2	21.60	1	22.30	22.30	1	813	0.12%
2018/02/21	110	20.51	0	0.00	19.35	110	734	14.98%	大買/鉅額交易
2018/02/12	4	18.75	1	19.05	19.25	3	682	0.44%
2018/02/08	3	19.48	3	19.50	18.90	0	637	0.00%
2018/01/09	0	24.00	0	0.00	23.95	0	614	0.00%
2018/01/08	3	24.15	0	0.00	24.00	3	618	0.48%