岱宇 (1598)-元大-斗六券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	31.35	31.15	-4	226	-1.77%
2024/05/09	1	32.35	0	0.00	31.35	1	224	0.44%
2024/03/14	1	30.85	0	0.00	30.80	1	239	0.42%
2023/12/26	0	0.00	1	34.90	35.45	-1	410	-0.24%
2023/12/21	1	36.10	1	36.10	35.65	0	400	0.00%
2023/12/20	1	36.25	1	36.20	36.20	0	395	0.00%
2023/12/19	1	36.65	1	36.25	36.25	0	396	0.00%
2023/12/18	1	36.50	1	36.55	36.55	0	396	0.00%
2023/12/14	3	36.37	2	36.00	36.00	1	389	0.26%
2023/12/13	1.5	36.47	1	36.65	36.65	0.5	391	0.13%
2023/12/12	6.2	36.46	1	36.25	36.25	5.2	389	1.34%
2023/12/11	1	36.85	1	36.55	36.55	0	387	0.00%
2023/12/08	2	36.73	2	36.45	36.45	0	390	0.00%
2023/12/05	0	0.00	0	36.75	36.75	0	389	-0.01%
2023/12/01	2	36.53	0	0.00	36.45	2	378	0.53%
2023/11/29	0	0.00	0	36.35	36.20	0	364	-0.01%
2023/11/24	1	36.00	0	0.00	35.90	1	351	0.28%
2023/11/21	0	0.00	10	37.68	37.50	-10	318	-3.14%
2023/11/17	10	35.64	0	0.00	36.05	10	220	4.53%
2023/10/25	1	32.10	0	0.00	32.20	1	280	0.36%
2023/10/18	0	0.00	1	31.90	31.70	-1	298	-0.34%
2023/10/17	4	32.11	0	0.00	32.00	4	297	1.34%
2023/10/16	8	32.78	0	0.00	32.70	8	300	2.66%
2023/10/13	1	33.60	0	0.00	33.60	1	312	0.32%
2023/10/12	3	34.02	0	0.00	34.05	3	317	0.95%
2023/10/11	8	33.94	0	0.00	33.90	8	320	2.50%
2023/10/05	0	0.00	2	34.60	34.90	-2	329	-0.61%
2023/09/22	1	34.60	1	34.40	33.70	0	377	0.00%
2023/09/21	1	34.70	0	0.00	34.50	1	391	0.26%
2023/09/20	2	35.63	2	35.45	35.50	0	408	0.00%
2023/09/12	0	0.00	1	35.00	35.15	-1	454	-0.22%
2023/09/11	1	34.00	0	0.00	33.75	1	450	0.22%
2023/09/06	0	0.00	0.3	32.35	32.35	-0.3	459	-0.07%
2023/09/05	0	0.00	3	32.55	32.60	-3	465	-0.64%
2023/08/23	0	0.00	1	31.80	31.60	-1	499	-0.20%
2023/08/21	0	0.00	1	32.10	32.00	-1	513	-0.19%
2023/08/15	0	0.00	2	31.60	32.10	-2	529	-0.38%
2023/08/10	0	0.00	1	31.95	32.30	-1	527	-0.19%
2023/08/04	3.1	31.91	0.1	32.15	32.70	3	531	0.56%
2023/07/27	0	0.00	1	36.90	36.85	-1	470	-0.21%
2023/07/13	0.1	38.00	1	38.25	37.95	-0.9	438	-0.21%
2023/06/29	5	39.30	0	0.00	38.80	5	388	1.29%
2023/06/26	0	0.00	3	36.42	37.00	-3	356	-0.84%
2023/06/19	0.1	39.00	0	0.00	38.90	0.1	314	0.02%
2023/06/15	10	39.10	0	0.00	39.10	10	313	3.19%
2023/05/25	0.1	41.50	0	0.00	40.60	0.1	324	0.02%
2023/05/08	0	0.00	2	41.45	41.40	-2	469	-0.43%
2023/04/21	2.1	42.41	4	42.40	42.30	-1.9	483	-0.40%
2023/04/20	1	43.20	0	0.00	43.15	1	482	0.21%
2023/04/18	1.1	44.31	0	0.00	44.10	1.1	478	0.22%
2023/04/10	0.1	43.50	0	0.00	43.20	0.1	473	0.01%
2023/04/07	1	43.70	0	0.00	43.90	1	470	0.21%
2023/04/06	1	44.20	0	0.00	44.20	1	476	0.21%
2023/03/31	1	44.85	0	0.00	44.90	1	475	0.21%
2023/03/29	5.1	44.58	0	0.00	44.65	5.1	480	1.05%
2023/03/23	0.1	45.60	0	0.00	45.55	0.1	483	0.01%
2023/03/21	0.1	46.49	0	0.00	46.25	0.1	495	0.01%
2023/03/20	0	46.20	0	0.00	46.80	0	498	0.00%
2023/03/15	2	47.40	0	0.00	47.00	2	547	0.37%
2023/03/10	1	48.00	0	0.00	47.05	1	575	0.18%
2023/03/09	0	49.80	0	0.00	49.50	0	566	0.01%
2023/03/07	0	0.00	0.1	50.00	50.00	-0.1	551	-0.02%
2023/02/24	0	47.55	0	0.00	47.55	0	528	0.01%
2023/02/23	0	48.90	0	0.00	48.70	0	525	0.01%
2023/02/15	0	0.00	9	51.20	50.40	-9	460	-1.95%
2023/02/14	0	0.00	2.4	50.59	50.50	-2.4	435	-0.54%
2023/02/13	0	0.00	0.1	49.35	49.40	-0.1	404	-0.01%
2023/01/30	0	0.00	0.6	41.50	42.00	-0.6	290	-0.21%
2023/01/10	2.1	40.88	0	0.00	41.25	2.1	292	0.70%
2023/01/09	2	41.38	0	0.00	41.25	2	290	0.69%
2023/01/05	1	41.55	0	0.00	41.45	1	291	0.34%
2022/12/29	4	40.63	0	0.00	41.10	4	291	1.37%
2022/12/15	0	0.00	0	44.05	44.00	0	277	0.00%
2022/12/05	0	0.00	0	44.15	44.20	0	209	-0.02%
2022/11/30	0	0.00	0	40.00	39.90	0	198	-0.01%
2022/11/28	0	0.00	1	38.40	38.65	-1	197	-0.51%
2022/10/13	0.2	37.00	0	0.00	36.60	0.2	272	0.07%
2022/10/11	1	37.70	0	0.00	37.80	1	275	0.36%
2022/09/27	0.2	37.42	0	0.00	38.00	0.2	326	0.06%
2022/09/26	0.3	38.15	0	0.00	38.05	0.3	341	0.09%
2022/09/02	0	0.00	0.3	43.81	43.80	-0.3	366	-0.08%
2022/08/29	0.1	42.31	0	0.00	42.15	0.1	354	0.03%
2022/08/26	14	44.40	0	0.00	43.85	14	351	3.98%
2022/08/25	0	0.00	1	44.60	44.60	-1	343	-0.29%
2022/08/12	0	0.00	2	39.90	39.80	-2	295	-0.68%
2022/08/03	0.3	37.50	0	0.00	37.75	0.3	319	0.09%
2022/08/02	6	37.50	0	0.00	37.65	6	321	1.87%
2022/07/22	5	39.75	0	0.00	39.60	5	329	1.52%
2022/07/20	1	39.00	0	0.00	38.60	1	327	0.31%
2022/07/18	0	0.00	1	39.45	39.25	-1	330	-0.30%
2022/07/12	0	0.00	23	38.02	37.15	-23	329	-6.97%
2022/07/04	0	0.00	0.3	41.40	40.85	-0.3	292	-0.11%
2022/05/13	0	0.00	2	43.75	42.00	-2	309	-0.65%
2022/04/15	4	44.20	0	0.00	44.70	4	409	0.98%
2022/03/31	1	49.50	1	50.00	49.30	0	403	0.00%
2022/03/30	1	46.75	0	0.00	47.80	1	379	0.26%
2022/03/23	7	47.32	0	0.00	47.40	7	384	1.82%
2022/03/22	0	0.00	2	47.38	47.60	-2	385	-0.52%
2022/03/21	2	46.75	0	0.00	46.90	2	391	0.51%
2022/03/11	0	0.00	2	44.00	43.30	-2	425	-0.47%
2022/03/10	2	44.80	0	0.00	44.35	2	431	0.46%
2022/02/23	0	0.00	14	48.10	48.65	-14	466	-3.00%
2022/02/22	0	0.00	1	48.15	47.30	-1	470	-0.21%
2022/02/21	0	0.00	5	48.43	49.35	-5	466	-1.07%
2022/02/18	0	0.00	5	46.98	47.10	-5	458	-1.09%
2022/02/16	0	0.00	2	47.10	47.00	-2	464	-0.43%
2022/02/11	5	46.99	0	0.00	46.90	5	474	1.05%
2022/02/10	0	0.00	9	48.42	48.40	-9	476	-1.89%
2022/02/08	3	46.80	0.3	46.65	46.75	2.7	487	0.55%
2022/01/25	8	45.26	0	0.00	43.20	8	482	1.66%
2022/01/24	0	0.00	8	45.80	45.65	-8	472	-1.69%
2022/01/17	0.6	47.57	0	0.00	48.40	0.6	488	0.13%
2022/01/12	1	49.60	0	0.00	49.70	1	476	0.21%
2021/12/28	0.1	54.20	0	0.00	54.20	0.1	481	0.01%
2021/12/22	0.1	55.00	0	0.00	54.80	0.1	531	0.01%
2021/12/21	0	0.00	2	54.70	55.30	-2	537	-0.37%
2021/12/15	1	52.60	0	0.00	52.70	1	577	0.17%
2021/12/14	1.1	52.64	0	0.00	52.70	1.1	572	0.18%
2021/12/13	0.1	54.80	0	0.00	54.80	0.1	562	0.01%
2021/12/08	0	0.00	1	56.80	56.90	-1	543	-0.18%
2021/12/07	1	57.00	0.6	57.39	56.80	0.4	540	0.07%
2021/12/06	0.1	59.00	0	0.00	58.30	0.1	538	0.01%
2021/12/02	0.1	59.40	1	59.10	59.20	-0.9	539	-0.17%
2021/12/01	0	60.10	0	0.00	60.10	0	538	0.01%
2021/11/30	0.1	61.40	0	0.00	61.30	0.1	532	0.01%
2021/11/29	0	62.30	0	0.00	62.40	0	513	0.01%
2021/11/24	0.1	62.50	0	0.00	62.80	0.1	515	0.01%
2021/11/23	0.1	62.70	0	63.00	62.80	0	516	0.01%
2021/11/22	0.1	61.70	0	0.00	61.90	0.1	514	0.02%
2021/11/19	0.1	62.10	1	62.00	62.00	-1	518	-0.18%
2021/11/16	1.1	63.13	0	0.00	63.00	1.1	534	0.20%
2021/11/15	0.1	64.80	0	0.00	64.10	0.1	535	0.01%
2021/11/11	10.1	65.70	0	0.00	65.50	10.1	556	1.81%
2021/11/08	1	67.80	10.1	67.54	68.00	-9.1	558	-1.63%
2021/11/05	0	64.90	0	0.00	65.00	0	560	0.01%
2021/11/03	2	64.90	2	66.20	64.60	0	586	0.00%
2021/11/02	0	64.00	0	0.00	63.70	0	576	0.01%
2021/11/01	0	64.60	0	0.00	64.00	0	584	0.00%
2021/10/27	2	63.11	0	0.00	63.80	2	596	0.34%
2021/10/26	1	64.10	0	0.00	64.40	1	598	0.17%
2021/10/25	2	65.45	2.4	64.86	65.40	-0.4	593	-0.07%
2021/10/22	0	0.00	2	63.60	63.50	-2	590	-0.34%
2021/10/21	1	62.40	2	63.00	61.80	-1	587	-0.17%
2021/10/20	0.1	62.00	0	0.00	61.70	0.1	586	0.01%
2021/10/18	0	61.00	0	0.00	60.70	0	595	0.00%
2021/10/15	1.1	61.15	0	0.00	60.50	1.1	599	0.18%
2021/10/12	0.1	60.90	0	0.00	60.80	0.1	624	0.01%
2021/09/30	1	62.50	0	0.00	62.50	1	715	0.14%
2021/09/29	0	0.00	2	60.40	60.70	-2	725	-0.28%
2021/09/27	0	61.20	0	0.00	60.90	0	760	0.00%
2021/09/24	2	62.05	0	0.00	62.10	2	781	0.26%
2021/09/23	0	59.00	0	0.00	58.50	0	774	0.00%
2021/09/22	1	60.09	0	0.00	59.30	1	783	0.13%
2021/09/09	1	61.30	1	64.00	63.80	0	1,092	0.00%
2021/09/08	0	64.00	0	0.00	62.70	0	1,111	0.00%
2021/09/07	3	66.37	0	0.00	64.90	3	1,146	0.26%
2021/09/06	0	67.80	0	0.00	66.30	0	1,173	0.00%
2021/09/03	4	68.50	0	0.00	68.20	4	1,192	0.34%
2021/09/02	0	69.30	0	0.00	68.90	0	1,226	0.00%
2021/08/31	6	69.00	0	0.00	69.70	6	1,244	0.48%
2021/08/27	0	0.00	1	68.10	68.10	-1	1,258	-0.08%
2021/08/26	1	67.50	0	0.00	67.30	1	1,267	0.08%
2021/08/25	7	67.67	0	0.00	68.60	7	1,306	0.54%
2021/08/24	4	66.20	0	0.00	67.00	4	1,318	0.30%
2021/08/20	4	64.31	3	64.97	63.90	1	1,334	0.08%
2021/08/19	0	67.00	0	0.00	66.40	0	1,334	0.00%
2021/08/18	3	65.83	0	0.00	69.40	3	1,348	0.22%
2021/08/17	0	68.50	0	0.00	66.80	0	1,353	0.00%
2021/08/16	0	70.60	0	0.00	70.60	0	1,367	0.00%
2021/08/10	0	76.50	0	0.00	76.10	0	1,463	0.00%
2021/08/03	1	81.80	1	81.40	81.40	0	1,630	0.00%
2021/07/20	0	0.00	4	86.10	86.00	-4	1,736	-0.23%
2021/07/19	4	88.40	0	0.00	88.00	4	1,737	0.23%
2021/07/14	1	84.50	0	0.00	84.60	1	1,743	0.06%
2021/07/12	0	0.00	2	88.50	86.90	-2	1,731	-0.12%
2021/07/05	5	94.70	0	0.00	93.00	5	1,862	0.27%
2021/07/02	0	0.00	1	94.90	94.70	-1	1,866	-0.05%
2021/07/01	3	94.33	0	0.00	94.70	3	1,867	0.16%
2021/06/30	1	98.00	3	97.97	97.70	-2	1,884	-0.11%
2021/06/29	0	0.00	3	98.30	98.40	-3	1,950	-0.15%
2021/06/25	4	101.50	0	0.00	100.50	4	2,164	0.18%
2021/06/22	0	0.00	0.1	105.00	104.00	-0.1	2,190	0.00%
2021/06/21	3	106.33	1.2	105.42	106.00	1.8	2,170	0.08%
2021/06/18	2	107.25	3	108.50	108.50	-1	2,167	-0.05%
2021/06/17	0	0.00	1	100.00	102.50	-1	2,113	-0.05%
2021/06/16	2	100.50	0	0.00	99.40	2	2,176	0.09%
2021/06/15	1	96.70	0	0.00	98.70	1	2,172	0.05%
2021/06/10	0	93.00	0	0.00	92.80	0	2,213	0.00%
2021/06/08	0	0.00	0.2	96.10	96.30	-0.2	2,304	-0.01%
2021/06/07	0	0.00	1	94.70	95.10	-1	2,376	-0.04%
2021/06/04	1	94.90	0	0.00	94.50	1	2,431	0.04%
2021/06/03	4	94.68	0	0.00	94.50	4	2,439	0.16%
2021/06/02	0.1	94.80	0	0.00	94.80	0.1	2,446	0.00%
2021/06/01	0.2	92.40	0	0.00	93.20	0.2	2,432	0.01%
2021/05/31	0	92.00	1	91.30	91.30	-1	2,468	-0.04%
2021/05/28	1	90.50	0	0.00	90.60	1	2,472	0.04%
2021/05/26	2	90.45	2	89.40	90.00	0	2,462	0.00%
2021/05/24	0	0.00	5	89.10	89.00	-5	2,460	-0.20%
2021/05/21	0	0.00	4	88.00	87.80	-4	2,455	-0.16%
2021/05/20	4	83.08	0	0.00	82.90	4	2,475	0.16%
2021/05/19	2	83.30	0	0.00	82.70	2	2,477	0.08%
2021/05/18	20	78.80	0	0.00	82.90	20	2,484	0.81%
2021/05/17	5	80.00	0	0.00	78.50	5	2,474	0.20%
2021/05/14	1	88.70	0	0.00	87.20	1	2,419	0.04%
2021/05/13	1	88.80	0	0.00	87.20	1	2,412	0.04%
2021/05/12	10	82.12	2	84.30	83.10	8	2,442	0.33%
2021/05/11	5.1	90.27	1	88.40	89.10	4.1	2,422	0.17%
2021/05/10	0	98.90	0	0.00	97.00	0	2,412	0.00%
2021/05/06	0	0.00	0	98.60	98.30	0	2,432	0.00%
2021/05/05	0.1	101.00	0	0.00	98.20	0.1	2,441	0.00%
2021/05/04	13	98.65	0	0.00	98.10	13	2,440	0.53%
2021/04/28	0	0.00	1	103.50	105.00	-1	2,436	-0.04%
2021/04/27	1	104.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	1	106.50	0	0.00	106.50	1	2,448	0.04%
2021/04/21	0	0.00	1	105.50	106.00	-1	2,494	-0.04%
2021/04/20	0	0.00	3	106.50	105.50	-3	2,533	-0.12%
2021/04/19	0	0.00	1	107.50	107.00	-1	2,561	-0.04%
2021/04/16	0	0.00	1	108.50	108.50	-1	2,637	-0.04%
2021/04/14	0.1	105.00	0	0.00	104.50	0.1	2,760	0.00%
2021/04/13	6	107.92	0	0.00	108.00	6	2,747	0.22%
2021/04/12	7	108.36	1	109.50	112.00	6	2,689	0.22%
2021/04/09	4	111.75	1	111.50	111.50	3	2,664	0.11%
2021/04/08	1	114.00	6	113.50	113.50	-5	2,656	-0.19%
2021/04/07	3	114.17	0	0.00	114.00	3	2,656	0.11%
2021/04/06	0	0.00	2	116.00	114.50	-2	2,641	-0.08%
2021/04/01	3	116.33	2	115.00	114.50	1	2,612	0.04%
2021/03/31	22	123.66	13	119.73	119.00	9	2,552	0.35%
2021/03/30	1	124.00	6	123.67	127.50	-5	2,413	-0.21%
2021/03/29	4	121.00	6	120.00	122.00	-2	2,394	-0.08%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/25	1	115.00	1	118.50	113.00	0	2,283	0.00%
2021/03/24	0	0.00	2	117.00	115.00	-2	2,251	-0.09%
2021/03/19	1	116.00	0	0.00	118.00	1	2,238	0.04%
2021/03/18	0	0.00	9	116.39	116.50	-9	2,161	-0.42%
2021/03/15	1	112.50	0	0.00	112.50	1	2,128	0.05%
2021/03/12	9	112.33	14	112.79	110.00	-5	2,106	-0.24%
2021/03/11	6	108.83	1	108.50	108.50	5	2,030	0.25%
2021/03/10	14	106.25	3	107.67	105.00	11	1,965	0.56%
2021/03/04	1	105.00	1	107.00	101.50	0	2,010	0.00%
2021/03/02	1	105.50	0	0.00	104.50	1	1,994	0.05%
2021/02/25	12	104.92	1	104.00	104.00	11	2,036	0.54%
2021/02/23	1	106.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	1	107.50	1	109.00	108.00	0	2,166	0.00%
2021/02/18	2	101.00	2	101.75	100.00	0	2,394	0.00%
2021/02/17	2	99.80	0	0.00	100.50	2	2,402	0.08%
2021/02/01	1	99.80	1	101.50	99.80	0	3,054	0.00%
2021/01/20	1	107.00	0	0.00	105.00	1	3,828	0.03%
2021/01/19	1	109.50	0	0.00	109.00	1	3,857	0.03%
2021/01/18	0	0.00	1	108.50	109.00	-1	4,027	-0.02%
2021/01/15	0	0.00	3	113.50	112.00	-3	4,175	-0.07%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/12	1	125.50	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	128.00	3	128.17	128.00	-2	4,109	-0.05%
2021/01/08	2	123.00	2	121.50	123.50	0	4,064	0.00%
2021/01/07	4	122.88	2	123.00	124.50	2	4,046	0.05%
2021/01/06	1	117.50	1	118.50	117.00	0	4,018	0.00%
2020/12/30	2	117.75	1	117.50	118.00	1	4,217	0.02%
2020/12/29	1	114.00	0	0.00	113.00	1	4,249	0.02%
2020/12/23	0	0.00	1	118.00	116.50	-1	4,393	-0.02%
2020/12/22	1	112.50	1	112.50	110.50	0	4,381	0.00%
2020/12/21	4	112.00	4	113.00	112.50	0	4,432	0.00%
2020/12/17	1	114.50	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	2	116.25	115.00	-2	4,577	-0.04%
2020/12/15	5	111.90	4	113.00	111.00	1	4,621	0.02%
2020/12/10	1	115.00	0	0.00	115.00	1	4,743	0.02%
2020/12/09	1	115.00	1	114.50	115.50	0	4,785	0.00%
2020/12/08	0	0.00	1	114.50	118.00	-1	4,927	-0.02%
2020/12/07	1	113.00	1	115.00	114.50	0	5,070	0.00%
2020/12/04	0	0.00	5	115.00	114.00	-5	5,118	-0.10%
2020/12/03	6	116.50	1	117.50	116.00	5	5,228	0.10%
2020/12/02	4	115.00	4	116.00	116.00	0	5,252	0.00%
2020/11/30	1	124.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	124.50	123.50	-1	5,202	-0.02%
2020/11/25	0	0.00	5	121.50	120.50	-5	5,294	-0.09%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	5	121.10	1	121.50	124.00	4	5,347	0.07%
2020/11/20	1	119.00	1	120.00	120.00	0	5,328	0.00%
2020/11/19	6	117.17	4	117.50	119.00	2	5,330	0.04%
2020/11/18	1	118.50	1	121.50	122.00	0	5,349	0.00%
2020/11/17	3	126.50	7	126.43	120.00	-4	5,393	-0.07%
2020/11/13	4	133.25	0	0.00	133.00	4	5,588	0.07%
2020/11/12	4	133.63	1	128.00	132.00	3	5,684	0.05%
2020/11/11	4	140.75	4	141.13	134.00	0	5,669	0.00%
2020/11/10	0	0.00	3	145.00	145.00	-3	5,569	-0.05%
2020/11/09	8	158.81	9	158.67	159.50	-1	5,475	-0.02%
2020/11/06	15	151.37	12	152.04	148.50	3	5,319	0.06%
2020/11/05	2	147.00	0	0.00	146.50	2	5,207	0.04%
2020/11/04	8	143.13	9	145.11	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	2	133.25	135.00	-2	4,865	-0.04%
2020/11/02	3	135.67	2	132.00	130.50	1	4,900	0.02%
2020/10/29	1	130.50	1	130.50	135.00	0	4,911	0.00%
2020/10/28	2	129.75	0	0.00	129.00	2	4,896	0.04%
2020/10/23	2	134.00	3	133.83	132.00	-1	4,883	-0.02%
2020/10/13	1	130.50	2	131.75	133.00	-1	4,855	-0.02%
2020/10/12	1	131.00	0	0.00	126.00	1	4,810	0.02%
2020/10/07	1	120.00	1	123.50	126.50	0	4,807	0.00%
2020/10/06	3	124.17	3	120.50	121.00	0	4,838	0.00%
2020/09/30	1	122.50	2	123.25	119.00	-1	4,925	-0.02%
2020/09/23	2	121.25	1	119.50	118.50	1	5,041	0.02%
2020/09/22	2	123.50	4	119.25	123.00	-2	5,038	-0.04%
2020/09/21	2	125.75	3	123.50	122.00	-1	5,060	-0.02%
2020/09/18	10	124.00	14	122.79	128.50	-4	5,022	-0.08%
2020/09/17	11	123.45	12	125.33	122.00	-1	4,964	-0.02%
2020/09/16	1	125.50	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	124.50	2	127.00	129.00	-1	4,951	-0.02%
2020/09/14	6	122.42	1	122.00	125.00	5	4,964	0.10%
2020/09/11	1	125.00	2	123.25	125.00	-1	4,970	-0.02%
2020/09/10	5	131.50	1	126.00	125.50	4	4,868	0.08%
2020/09/09	0	0.00	1	137.00	139.00	-1	4,722	-0.02%
2020/09/08	10	144.00	10	138.90	136.00	0	4,693	0.00%
2020/09/04	2	142.00	0	0.00	143.00	2	4,608	0.04%
2020/09/02	0	0.00	1	138.50	141.00	-1	4,730	-0.02%
2020/09/01	3	138.83	1	135.00	137.50	2	4,744	0.04%
2020/08/31	2	136.00	1	129.00	138.50	1	4,735	0.02%
2020/08/28	2	127.25	1	125.00	126.00	1	4,691	0.02%
2020/08/26	0	0.00	1	114.50	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	23	109.61	27	109.67	116.50	-4	4,613	-0.09%
2020/08/21	9	108.17	5	108.30	110.00	4	4,552	0.09%
2020/08/20	3	117.33	14	108.07	102.00	-11	4,460	-0.25%
2020/08/19	10	110.90	5	110.91	113.00	5	4,311	0.12%
2020/08/18	13	107.65	19	106.92	103.00	-6	4,184	-0.14%
2020/08/17	13	98.27	2	101.65	104.00	11	4,161	0.26%
2020/08/14	1	94.40	9	94.12	94.80	-8	4,165	-0.19%
2020/08/13	26	91.72	22	94.09	96.00	4	4,111	0.10%
2020/08/12	0	87.50	0	0.00	87.50	0	4,002	0.00%
2020/08/07	16	85.19	31	84.81	86.00	-15	3,853	-0.39%
2020/08/06	23	83.47	7	85.20	85.40	16	3,812	0.42%
2020/08/05	2	81.60	2	80.15	82.00	0	3,747	0.00%
2020/07/30	11	73.33	9	73.90	75.80	2	3,605	0.06%
2020/07/29	2	70.30	2	69.75	69.50	0	3,515	0.00%
2020/07/28	1	67.90	1	68.90	69.00	0	3,481	0.00%
2020/07/27	1	70.20	1	68.30	68.40	0	3,450	0.00%
2020/07/24	6	68.53	8	68.55	68.50	-2	3,415	-0.06%
2020/07/23	2	68.25	1	68.20	68.00	1	3,401	0.03%
2020/07/22	3	68.83	4.1	68.10	68.00	-1.1	3,378	-0.03%
2020/07/21	3	66.27	2	66.55	65.50	1	3,297	0.03%
2020/07/15	24	65.00	24	63.02	62.60	0	3,345	0.00%
2020/07/14	13	65.18	13	65.51	64.80	0	3,337	0.00%
2020/07/13	0	0.00	75	67.58	67.30	-75	3,285	-2.28%
2020/07/10	2	69.35	2	69.90	68.00	0	3,231	0.00%
2020/07/09	1	68.50	2	67.80	67.50	-1	3,130	-0.03%
2020/07/08	1	67.20	0	0.00	67.50	1	3,099	0.03%
2020/07/07	2	65.55	4	66.70	66.40	-2	3,088	-0.06%
2020/07/06	4	66.20	4	65.75	66.00	0	3,051	0.00%
2020/07/03	3	65.30	5	64.92	64.50	-2	2,976	-0.07%
2020/07/02	3	61.03	3	61.60	62.80	0	2,865	0.00%
2020/06/30	10	56.37	6	56.17	56.20	4	2,725	0.15%
2020/06/23	1	54.00	2	53.10	53.60	-1	2,591	-0.04%
2020/06/22	1	54.00	0	0.00	53.80	1	2,556	0.04%
2020/06/19	2	54.90	2	54.80	54.80	0	2,506	0.00%
2020/06/18	2	53.35	1	52.60	52.60	1	2,437	0.04%
2020/06/17	2	50.20	3	51.27	51.70	-1	2,340	-0.04%
2020/06/08	0	0.00	3	49.60	49.90	-3	2,081	-0.14%
2020/06/03	0	0.00	2	48.20	47.85	-2	1,950	-0.10%
2020/06/02	0	0.00	1	47.50	47.60	-1	1,928	-0.05%
2020/05/29	0	0.00	6	47.51	47.55	-6	1,879	-0.32%
2020/05/28	0	0.00	2	48.50	47.05	-2	1,848	-0.11%
2020/05/27	2	48.50	4	47.76	48.60	-2	1,781	-0.11%
2020/05/26	1	50.00	0	0.00	47.90	1	1,721	0.06%
2020/05/22	8	47.53	6	47.15	47.10	2	1,555	0.13%
2020/05/21	8	45.24	3	45.10	45.15	5	1,417	0.35%
2020/05/20	2	41.38	2	41.95	42.45	0	1,292	0.00%
2020/05/13	0	0.00	1	38.90	39.25	-1	1,179	-0.08%
2020/05/12	0	0.00	1	38.80	38.90	-1	1,173	-0.09%
2020/05/11	1	39.80	0	0.00	39.65	1	1,156	0.09%
2020/05/08	6	40.27	2	40.33	40.30	4	1,127	0.35%
2020/05/07	2	39.48	11	39.39	39.55	-9	1,071	-0.84%
2020/05/05	10	39.00	1	38.85	39.15	9	1,017	0.88%
2020/05/04	1	37.75	0	0.00	38.50	1	977	0.10%
2020/04/28	1	38.15	3	38.00	37.05	-2	938	-0.21%
2020/04/27	3	38.33	4	37.83	37.70	-1	926	-0.11%
2020/04/24	3	37.60	3	38.00	37.10	0	899	0.00%
2020/04/23	5	37.25	1	37.35	37.55	4	891	0.45%
2020/04/22	3	36.68	4	36.75	37.55	-1	866	-0.12%
2020/04/21	1	35.60	2	36.38	35.15	-1	811	-0.12%
2020/04/20	10	36.32	10	36.06	36.80	0	762	0.00%
2020/04/17	5	34.64	5	35.45	35.15	0	681	0.00%
2020/04/16	5	34.20	5	34.80	34.55	0	632	0.00%
2020/04/15	5	33.84	0	0.00	33.90	5	603	0.83%
2020/04/14	0	0.00	3	33.00	33.05	-3	566	-0.53%
2020/04/13	3	33.45	0	0.00	32.30	3	545	0.55%
2020/04/10	1	33.30	0	0.00	33.15	1	509	0.20%
2020/04/06	1	31.40	0	0.00	31.45	1	461	0.22%
2020/03/26	0	0.00	1	32.70	32.55	-1	446	-0.22%
2019/12/03	0	0.00	1	40.00	40.05	-1	406	-0.25%
2019/12/02	1	40.70	0	0.00	40.10	1	405	0.25%
2019/11/19	0	0.00	7	41.55	42.20	-7	328	-2.13%
2019/11/18	8	41.36	1	41.35	41.45	7	310	2.26%
2019/09/26	1	40.60	1	40.95	40.80	0	308	0.00%
2019/08/16	35	41.26	0	0.00	40.40	35	450	7.77%
2019/08/15	65	42.07	0	0.00	41.95	65	449	14.45%
2019/08/12	0	0.00	100	43.96	44.00	-100	446	-22.40%
2019/06/12	0	0.00	1	41.85	41.85	-1	304	-0.33%
2019/06/03	1	41.65	0	0.00	41.15	1	277	0.36%