和益 (1709)-元大-斗六券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	19.40	19.40	-10	474	-2.11%
2024/04/16	0	19.30	0	0.00	19.20	0	470	0.00%
2024/04/11	0	0.00	1	19.70	19.65	-1	459	-0.22%
2024/04/10	2	19.75	0	0.00	20.00	2	455	0.44%
2024/04/09	0	19.90	0	0.00	19.75	0	449	0.00%
2024/04/02	0	19.80	0	0.00	19.60	0	434	0.00%
2024/03/29	4	19.50	0	0.00	19.50	4	433	0.92%
2024/03/27	10	19.45	0	0.00	19.55	10	427	2.34%
2024/03/26	14	19.61	0	0.00	19.50	14	426	3.29%
2024/03/25	0	0.00	0	19.95	19.60	0	423	0.00%
2024/03/21	2	19.65	0	0.00	19.65	2	421	0.47%
2024/03/20	0	0.00	3	19.80	19.55	-3	416	-0.72%
2024/03/13	0	0.00	1	20.95	20.95	-1	366	-0.27%
2024/03/08	0	0.00	2	20.50	20.55	-2	338	-0.59%
2024/03/01	1	20.90	2	20.85	20.85	-1	328	-0.30%
2024/02/29	1	20.90	0	0.00	20.95	1	331	0.30%
2024/02/27	0	0.00	1.2	21.20	21.00	-1.2	331	-0.35%
2024/02/26	1.2	21.05	1	20.80	20.85	0.2	319	0.05%
2024/02/23	0	20.80	0	0.00	20.65	0	304	0.00%
2024/02/21	4	20.70	0	0.00	20.70	4	308	1.30%
2024/02/02	0	0.00	0.1	20.70	20.60	-0.1	336	-0.03%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.00%
2024/01/16	2.3	20.32	0	0.00	20.25	2.3	332	0.68%
2024/01/10	0	20.60	0	0.00	20.45	0	372	0.00%
2023/12/15	0	0.00	1	21.00	21.05	-1	376	-0.27%
2023/11/28	2	20.70	0	0.00	20.80	2	392	0.51%
2023/11/21	0	0.00	5	20.50	20.60	-5	433	-1.15%
2023/10/23	1	20.60	0	0.00	20.50	1	732	0.14%
2023/10/20	1	20.40	0	0.00	20.35	1	737	0.14%
2023/10/18	1	20.45	0	0.00	20.15	1	742	0.13%
2023/10/17	1	21.40	0	0.00	21.20	1	715	0.14%
2023/10/06	0	0.00	1	21.30	21.30	-1	743	-0.13%
2023/10/03	0	0.00	2	21.20	21.10	-2	753	-0.27%
2023/10/02	1	21.20	0	0.00	21.15	1	759	0.13%
2023/09/25	2	21.25	0	0.00	21.15	2	779	0.26%
2023/09/13	1	21.30	0	0.00	21.35	1	802	0.12%
2023/09/12	5	20.95	0	0.00	20.95	5	809	0.62%
2023/09/11	0	21.05	0	0.00	20.95	0	813	0.00%
2023/09/05	1	21.25	0.2	21.50	21.30	0.8	893	0.09%
2023/08/29	3	20.78	0	0.00	20.75	3	913	0.33%
2023/08/28	2	21.38	0	0.00	21.25	2	907	0.22%
2023/08/23	0	0.00	2	23.95	23.90	-2	883	-0.23%
2023/08/21	1	24.00	0	0.00	24.10	1	863	0.12%
2023/08/14	1	24.00	0	0.00	23.90	1	856	0.12%
2023/08/11	0	0.00	2	24.50	24.50	-2	855	-0.23%
2023/08/10	3	24.70	0	0.00	24.70	3	928	0.32%
2023/08/08	3	25.27	0	0.00	25.25	3	924	0.32%
2023/07/26	0	0.00	1	25.20	25.10	-1	1,183	-0.08%
2023/07/24	0	25.00	0	0.00	24.90	0	1,473	0.00%
2023/07/18	2	25.15	2	25.00	25.00	0	1,952	0.00%
2023/07/14	1	24.55	0	0.00	24.70	1	1,976	0.05%
2023/07/12	5	24.55	0	0.00	24.55	5	2,025	0.25%
2023/07/11	2	24.60	20	24.60	24.70	-18	2,043	-0.88%
2023/07/05	0	0.00	20	24.85	24.85	-20	2,128	-0.94%
2023/07/03	0	0.00	3	24.70	24.75	-3	2,140	-0.14%
2023/06/27	0	0.00	13	24.65	24.60	-13	2,169	-0.60%
2023/06/26	0	0.00	10	24.50	24.65	-10	2,183	-0.46%
2023/06/15	0	0.00	2	24.58	24.60	-2	2,328	-0.09%
2023/06/13	0	0.00	0.9	24.65	24.60	-0.9	2,354	-0.04%
2023/06/12	7	24.60	0	0.00	24.60	7	2,371	0.30%
2023/06/09	0	0.00	2	25.05	25.00	-2	2,439	-0.08%
2023/06/07	0	0.00	7	25.60	25.65	-7	2,510	-0.28%
2023/06/06	0	0.00	1	25.55	25.55	-1	2,554	-0.04%
2023/06/01	1	25.05	0	0.00	25.35	1	2,704	0.04%
2023/05/29	0	0.00	1	25.25	25.20	-1	2,787	-0.04%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	2	25.60	0	0.00	25.60	2	2,861	0.07%
2023/05/18	5	25.35	0	0.00	25.25	5	2,959	0.17%
2023/05/15	0	0.00	1	26.10	26.15	-1	2,842	-0.04%
2023/05/12	8	26.35	0	0.00	26.55	8	2,825	0.28%
2023/05/11	8	26.35	0	0.00	26.35	8	2,819	0.28%
2023/05/10	3	26.80	3	26.70	26.70	0	2,800	0.00%
2023/05/09	1	26.25	0	0.00	26.00	1	2,764	0.04%
2023/05/05	0	0.00	1	26.70	26.70	-1	2,701	-0.04%
2023/05/04	9	26.93	9	27.05	27.15	0	2,674	0.00%
2023/05/02	3	27.00	3	27.15	27.15	0	2,619	0.00%
2023/04/28	0	0.00	13	26.77	26.60	-13	2,540	-0.51%
2023/04/27	6	26.73	3	26.80	26.70	3	2,473	0.12%
2023/04/26	14	26.78	2	26.50	26.60	12	2,232	0.54%
2023/04/25	0	0.00	9	26.86	26.15	-9	2,093	-0.43%
2023/04/24	17	26.73	6	26.82	26.80	11	1,969	0.56%
2023/04/21	0	0.00	1	25.45	25.25	-1	1,743	-0.06%
2023/04/19	0	0.00	3	26.03	25.75	-3	1,712	-0.18%
2023/04/14	0	0.00	1	26.10	25.85	-1	1,636	-0.06%
2023/04/13	0	25.80	0	0.00	25.95	0	1,620	0.00%
2023/04/12	0	0.00	11	25.54	25.60	-11	1,581	-0.70%
2023/03/30	0	0.00	1	25.25	25.25	-1	1,501	-0.07%
2023/03/29	1	25.15	0	0.00	25.15	1	1,492	0.07%
2023/03/23	0	0.00	1	25.35	25.25	-1	1,460	-0.07%
2023/03/22	2	25.48	1	25.30	25.30	1	1,456	0.07%
2023/03/21	2	25.28	1	25.20	25.15	1	1,423	0.07%
2023/03/20	0	0.00	2	25.10	25.05	-2	1,369	-0.15%
2023/03/14	3	24.97	27	24.81	24.25	-24	1,307	-1.84%
2023/03/13	1	25.00	1.1	25.05	25.10	-0.1	1,229	-0.01%
2023/03/09	0	0.00	4	24.95	24.90	-4	1,129	-0.35%
2023/03/08	11	25.42	6	25.40	25.40	5	1,130	0.44%
2023/03/07	10	24.75	1	24.95	25.30	9	1,031	0.87%
2023/03/06	0	0.00	1	24.85	24.70	-1	981	-0.10%
2023/03/03	3	24.73	5	24.65	24.75	-2	971	-0.21%
2023/03/02	2	24.75	0	0.00	24.80	2	953	0.21%
2023/03/01	0	0.00	8	24.69	24.80	-8	924	-0.87%
2023/02/24	17	24.46	5	24.30	24.30	12	847	1.42%
2023/02/23	2	24.35	6	24.53	24.45	-4	810	-0.49%
2023/02/20	1	24.35	0	0.00	24.15	1	726	0.14%
2023/01/13	0	0.00	5	22.50	22.50	-5	714	-0.70%
2023/01/05	0	0.00	40	22.50	22.50	-40	770	-5.19%
2022/12/23	2	22.40	0	0.00	22.45	2	848	0.24%
2022/12/20	0	0.00	3	22.10	22.15	-3	879	-0.34%
2022/12/15	0	0.00	0.3	23.05	22.95	-0.3	898	-0.03%
2022/12/08	1	22.70	0	0.00	22.70	1	889	0.11%
2022/11/30	3	23.13	1	23.20	23.15	2	936	0.21%
2022/11/29	1	22.60	1	22.65	22.70	0	896	0.00%
2022/11/24	0	0.00	2	22.65	22.60	-2	1,018	-0.20%
2022/11/15	1	22.55	0	0.00	22.90	1	1,256	0.08%
2022/11/14	3	23.00	5	22.75	22.85	-2	1,263	-0.16%
2022/11/11	2	22.03	0	0.00	21.95	2	1,250	0.16%
2022/11/08	0	0.00	0.2	21.25	21.30	-0.2	1,295	-0.01%
2022/10/24	0.1	20.65	0	0.00	20.40	0.1	1,429	0.01%
2022/10/19	0	20.80	4	20.61	20.50	-4	1,459	-0.27%
2022/10/18	1.3	20.90	0	0.00	20.85	1.3	1,465	0.09%
2022/10/17	2	20.63	0	0.00	20.65	2	1,491	0.13%
2022/10/13	4	20.86	3	21.10	20.65	1	1,501	0.07%
2022/10/12	2	21.58	3	21.50	21.75	-1	1,494	-0.07%
2022/10/11	1	21.70	0	0.00	21.60	1	1,498	0.07%
2022/10/05	1	23.35	0	0.00	23.40	1	1,537	0.07%
2022/10/04	1	23.20	1	22.85	23.25	0	1,571	0.00%
2022/09/29	0	0.00	3	22.42	22.40	-3	1,637	-0.18%
2022/09/28	5	22.31	0	0.00	21.90	5	1,653	0.30%
2022/09/27	2	22.45	0	0.00	22.95	2	1,652	0.12%
2022/09/21	2	23.90	0	0.00	23.90	2	1,686	0.12%
2022/09/15	1	24.65	0	0.00	24.55	1	1,706	0.06%
2022/09/13	1	25.10	6	25.14	25.05	-5	1,727	-0.29%
2022/09/08	1	24.10	0	0.00	24.75	1	1,762	0.06%
2022/09/06	0	0.00	5	23.83	23.75	-5	1,766	-0.28%
2022/09/05	0	0.00	2	24.25	24.25	-2	1,768	-0.11%
2022/09/02	1	25.30	0	0.00	24.55	1	1,776	0.06%
2022/09/01	1	25.20	1	25.30	25.15	0	1,776	0.00%
2022/08/30	1	25.05	0	0.00	25.15	1	1,683	0.06%
2022/08/29	2	24.20	4	24.25	24.20	-2	1,661	-0.12%
2022/08/26	0	0.00	3	24.25	24.50	-3	1,672	-0.18%
2022/08/25	0	0.00	3	24.00	23.95	-3	1,672	-0.18%
2022/08/24	0	0.00	5	24.48	24.15	-5	1,657	-0.30%
2022/08/23	4	25.91	0	0.00	26.10	4	1,594	0.25%
2022/08/22	14	25.97	0	0.00	26.05	14	1,565	0.89%
2022/08/19	0	0.00	2	26.15	26.00	-2	1,539	-0.13%
2022/08/18	0	0.00	4	26.06	26.05	-4	1,524	-0.26%
2022/08/17	0	0.00	1	26.10	25.90	-1	1,520	-0.07%
2022/08/16	2	25.88	0	0.00	25.85	2	1,535	0.13%
2022/08/15	8	26.01	4	25.90	25.90	4	1,541	0.26%
2022/08/09	10	24.30	1	24.35	24.25	9	1,523	0.59%
2022/08/05	0	0.00	1	24.05	24.05	-1	1,576	-0.06%
2022/08/01	0	0.00	2	24.50	24.50	-2	1,743	-0.11%
2022/07/29	1	24.15	2	24.20	24.20	-1	1,769	-0.06%
2022/07/28	1	23.90	3	24.00	24.00	-2	1,800	-0.11%
2022/07/26	5	24.11	15	23.90	23.95	-10	1,838	-0.54%
2022/07/22	5	23.50	5	23.60	23.60	0	1,928	0.00%
2022/07/21	0	23.05	0	0.00	23.20	0	1,996	0.00%
2022/07/20	0	0.00	4	23.36	23.10	-4	2,048	-0.20%
2022/07/19	5	23.10	0	0.00	23.10	5	2,140	0.23%
2022/07/18	0	0.00	11	22.59	22.70	-11	2,182	-0.50%
2022/07/14	1	22.10	0	0.00	22.30	1	2,350	0.04%
2022/07/13	16	21.50	0	0.00	22.30	16	2,567	0.62%
2022/07/12	2	21.45	0	0.00	21.05	2	3,064	0.07%
2022/07/11	2	22.30	0	0.00	22.15	2	3,406	0.06%
2022/07/07	8	22.15	0	0.00	22.45	8	3,628	0.22%
2022/07/05	1	22.90	0	0.00	23.05	1	4,133	0.02%
2022/06/30	0	0.00	2	23.70	23.70	-2	4,620	-0.04%
2022/06/29	2	24.20	0	0.00	24.35	2	4,691	0.04%
2022/06/28	0	0.00	3	24.45	24.55	-3	4,832	-0.06%
2022/06/27	2	24.63	0	0.00	24.65	2	5,070	0.04%
2022/06/21	2	24.00	0	0.00	24.40	2	6,715	0.03%
2022/06/17	1	24.40	5	24.75	24.60	-4	7,264	-0.06%
2022/06/13	2	25.40	0	0.00	25.40	2	8,669	0.02%
2022/06/10	1	25.50	1	25.90	25.90	0	9,060	0.00%
2022/06/07	2	25.15	0	0.00	25.25	2	9,931	0.02%
2022/05/31	1	25.90	0	0.00	25.75	1	10,444	0.01%
2022/05/24	0	0.00	2	26.00	25.80	-2	11,365	-0.02%
2022/05/19	0	0.00	2	25.55	25.90	-2	12,209	-0.02%
2022/05/18	0	0.00	2	25.78	25.90	-2	12,761	-0.02%
2022/05/17	1	25.25	1	25.35	25.35	0	13,586	0.00%
2022/05/12	0	0.00	3	23.90	23.85	-3	16,588	-0.02%
2022/05/11	3	24.98	1	24.80	24.60	2	16,758	0.01%
2022/05/09	2.1	26.67	2	25.90	25.90	0.1	16,780	0.00%
2022/05/05	0	0.00	10	26.60	26.60	-10	16,753	-0.06%
2022/05/04	0	0.00	1	26.40	26.30	-1	16,736	-0.01%
2022/05/03	0	0.00	7	25.86	26.35	-7	16,755	-0.04%
2022/04/29	1	26.45	2	26.35	26.15	-1	16,743	-0.01%
2022/04/28	7	26.66	11	26.45	26.25	-4	16,756	-0.02%
2022/04/27	0.1	26.00	0	0.00	25.90	0.1	16,691	0.00%
2022/04/26	0	0.00	13	26.29	26.40	-13	16,707	-0.08%
2022/04/25	2	26.85	3	26.53	26.55	-1	16,661	-0.01%
2022/04/21	2	28.00	0	0.00	27.70	2	16,560	0.01%
2022/04/19	22	28.29	4	28.25	28.00	18	16,555	0.11%
2022/04/18	94	29.27	100	29.23	28.90	-6	16,487	-0.04%
2022/04/15	13	28.86	12	28.86	28.90	1	16,118	0.01%
2022/04/14	76	28.81	9	28.57	28.80	67	16,219	0.41%
2022/04/13	0	0.00	21	27.65	27.75	-21	16,489	-0.13%
2022/04/12	2	27.95	0	0.00	27.55	2	16,625	0.01%
2022/04/11	20	28.76	21	28.79	28.40	-1	16,622	-0.01%
2022/04/08	41	28.43	24	28.45	28.25	17	16,403	0.10%
2022/04/07	3.1	27.58	5	27.75	27.30	-1.9	16,182	-0.01%
2022/04/06	21	28.30	7	28.36	28.30	14	16,099	0.09%
2022/04/01	1.4	27.90	0	0.00	27.85	1.4	16,022	0.01%
2022/03/31	7	28.22	14	27.93	27.70	-7	15,969	-0.04%
2022/03/30	12	28.13	15	28.14	28.05	-3	15,845	-0.02%
2022/03/29	32	29.23	93	29.14	28.90	-61	15,773	-0.39%
2022/03/28	49	29.06	37.2	29.20	29.40	11.8	15,449	0.08%
2022/03/25	1.1	28.50	3	28.45	28.35	-1.9	15,009	-0.01%
2022/03/24	18	28.81	13	28.45	28.15	5	14,777	0.03%
2022/03/23	5	28.34	5	28.34	28.50	0	14,377	0.00%
2022/03/22	49	28.51	40	28.56	28.80	9	14,193	0.06%
2022/03/21	50.2	28.75	10	28.49	27.90	40.2	13,795	0.29%
2022/03/18	18	28.33	41	28.48	29.00	-23	13,174	-0.17%
2022/03/17	9	27.04	7	26.79	27.00	2	12,639	0.02%
2022/03/16	10.6	26.56	3	26.28	26.30	7.6	12,560	0.06%
2022/03/15	17	27.25	9	27.77	26.55	8	12,409	0.06%
2022/03/14	92	28.51	27	28.71	28.75	65	12,021	0.54%
2022/03/11	12.6	27.59	15	27.40	27.10	-2.4	11,531	-0.02%
2022/03/10	9	26.88	1	26.95	26.90	8	11,272	0.07%
2022/03/09	3	26.60	3	26.38	26.40	0	11,196	0.00%
2022/03/08	8.2	26.39	8	25.96	25.95	0.2	11,164	0.00%
2022/03/07	3.1	26.78	5	26.10	26.30	-1.9	11,070	-0.02%
2022/03/04	18.2	28.05	9	27.91	27.80	9.2	10,987	0.08%
2022/03/03	10	28.48	5	28.16	27.80	5	10,798	0.05%
2022/03/02	8.1	28.06	5	28.00	28.00	3.1	10,618	0.03%
2022/03/01	5.7	28.18	5	28.08	27.90	0.7	10,530	0.01%
2022/02/25	6.6	28.37	5	28.27	27.95	1.6	10,541	0.02%
2022/02/24	9.3	28.40	1	27.80	27.70	8.3	10,519	0.08%
2022/02/23	9	29.35	5	29.58	29.90	4	10,238	0.04%
2022/02/22	6.1	29.48	3	29.28	29.00	3.1	10,083	0.03%
2022/02/21	7.1	29.57	5	29.69	29.50	2.1	9,840	0.02%
2022/02/18	32	30.86	19	31.08	30.65	13	9,704	0.13%
2022/02/17	26	31.11	32	31.32	32.15	-6	9,224	-0.07%
2022/02/16	76	29.99	49.6	30.11	30.40	26.4	8,476	0.31%
2022/02/15	34	27.76	43.8	28.07	28.90	-9.8	7,102	-0.14%
2022/02/14	28	26.11	38.3	25.73	26.30	-10.3	6,497	-0.16%
2022/02/11	39	24.87	22	25.03	25.10	17	5,914	0.29%
2022/02/09	0	0.00	15	24.13	23.95	-15	5,808	-0.26%
2022/02/08	1.7	23.50	6	23.51	23.55	-4.3	5,794	-0.07%
2022/02/07	12	22.76	0.3	22.85	22.85	11.7	5,786	0.20%
2022/01/26	1.7	22.47	0	0.00	22.35	1.7	5,801	0.03%
2022/01/25	2.3	22.56	0	0.00	22.25	2.3	5,837	0.04%
2022/01/24	0.2	23.10	0	0.00	23.00	0.2	5,921	0.00%
2022/01/20	0	0.00	14	23.90	23.95	-14	5,928	-0.24%
2022/01/19	0	0.00	6	24.68	24.15	-6	5,936	-0.10%
2022/01/18	5	24.80	0	0.00	24.55	5	5,886	0.08%
2022/01/17	3	24.50	2	24.40	24.50	1	6,019	0.02%
2022/01/14	0	0.00	3	24.23	24.40	-3	6,119	-0.05%
2022/01/13	0	0.00	31	24.68	24.20	-31	6,230	-0.50%
2022/01/12	28	24.59	3	24.53	24.50	25	6,463	0.39%
2022/01/11	18	24.28	1	23.95	23.95	17	6,844	0.25%
2022/01/10	5	25.59	8	25.58	25.40	-3	6,806	-0.04%
2022/01/07	25	25.99	164.6	25.89	26.30	-139.6	6,851	-2.04%	大賣/鉅額交易
2022/01/06	52	25.58	59.3	25.71	25.60	-7.3	7,269	-0.10%
2022/01/05	127	24.69	14	24.76	24.60	113	6,989	1.62%	大買/鉅額交易
2022/01/04	1	24.00	61	24.36	23.85	-60	6,813	-0.88%
2022/01/03	23.3	24.32	21	24.35	24.40	2.3	6,696	0.03%
2021/12/30	2.7	23.12	1.3	23.16	23.10	1.4	6,508	0.02%
2021/12/29	1	22.70	6	22.70	23.00	-5	6,492	-0.08%
2021/12/28	0.3	23.10	0	0.00	22.95	0.3	6,464	0.00%
2021/12/24	0	0.00	2	22.35	22.55	-2	6,391	-0.03%
2021/12/23	5	22.40	0	0.00	22.30	5	6,423	0.08%
2021/12/22	55	22.49	8	22.62	22.45	47	6,286	0.75%
2021/12/21	20	22.59	10	22.22	22.70	10	6,233	0.16%
2021/12/16	3	21.85	0	0.00	21.95	3	6,146	0.05%
2021/12/14	2	21.93	0	0.00	21.60	2	6,877	0.03%
2021/12/13	1	22.05	0	0.00	22.05	1	6,978	0.01%
2021/12/10	3	22.12	0	0.00	22.15	3	7,517	0.04%
2021/12/09	1	22.15	0	0.00	21.85	1	7,619	0.01%
2021/12/07	0	0.00	5	22.19	22.15	-5	7,624	-0.07%
2021/12/06	7	22.50	0	0.00	22.40	7	7,585	0.09%
2021/12/03	0	0.00	1	22.60	22.65	-1	7,565	-0.01%
2021/12/02	1	23.00	5	22.70	22.60	-4	7,549	-0.05%
2021/12/01	4	23.25	1	23.40	23.50	3	7,505	0.04%
2021/11/30	2	23.50	0	0.00	23.35	2	7,488	0.03%
2021/11/26	1	23.40	13	23.48	23.35	-12	7,391	-0.16%
2021/11/25	1	25.35	12	24.17	24.15	-11	7,343	-0.15%
2021/11/24	0	0.00	2	24.08	24.15	-2	7,186	-0.03%
2021/11/23	8	23.66	2	23.43	23.40	6	7,101	0.08%
2021/11/22	5	23.70	9	23.87	23.95	-4	7,010	-0.06%
2021/11/18	2	23.90	8.2	24.23	24.25	-6.2	6,992	-0.09%
2021/11/17	28	23.75	6	23.96	24.00	22	6,914	0.32%
2021/11/15	14	22.72	2	22.70	22.80	12	6,645	0.18%
2021/11/12	4	22.75	23	22.81	22.90	-19	6,554	-0.29%
2021/11/11	1	21.80	6	22.28	22.15	-5	6,380	-0.08%
2021/11/10	7	21.50	7	21.74	21.80	0	6,251	0.00%
2021/11/09	0	0.00	6	21.15	21.20	-6	6,077	-0.10%
2021/11/08	3	20.90	1	21.15	20.80	2	6,013	0.03%
2021/11/02	3	20.33	0	0.00	20.30	3	5,882	0.05%
2021/11/01	1	20.35	0	0.00	20.75	1	5,837	0.02%
2021/10/29	1	20.45	1	20.70	20.40	0	5,718	0.00%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/22	1	21.15	1	20.65	20.50	0	5,447	0.00%
2021/10/21	1	21.15	6	21.14	21.50	-5	5,339	-0.09%
2021/10/20	15	22.35	22	22.09	21.85	-7	5,212	-0.13%
2021/10/19	10	21.63	4	21.26	21.75	6	4,912	0.12%
2021/10/18	3	20.27	0	0.00	20.70	3	4,485	0.07%
2021/10/15	7	20.36	11	20.39	20.40	-4	4,393	-0.09%
2021/10/14	17	21.35	17	22.58	20.30	0	4,190	0.00%
2021/10/13	0	0.00	40	20.30	20.90	-40	3,322	-1.20%
2021/10/08	0	0.00	1	20.15	20.10	-1	3,150	-0.03%
2021/10/07	4	20.10	0	20.00	20.00	4	3,168	0.13%
2021/10/04	0	0.00	2	19.75	19.75	-2	3,355	-0.06%
2021/09/30	1	20.35	11	20.69	20.45	-10	3,432	-0.29%
2021/09/29	5	20.05	5	20.15	20.00	0	3,490	0.00%
2021/09/28	0.1	19.90	0	0.00	19.95	0.1	3,499	0.00%
2021/09/23	0	0.00	1	19.80	19.95	-1	3,817	-0.03%
2021/09/22	9	20.89	6	20.80	20.15	3	3,788	0.08%
2021/09/16	0	0.00	1.2	20.76	20.80	-1.2	3,160	-0.04%
2021/09/15	23	21.53	22	21.37	20.60	1	3,051	0.03%
2021/09/03	0.1	19.40	0	0.00	19.10	0.1	2,887	0.00%
2021/09/02	1	19.10	0	0.00	19.10	1	2,975	0.03%
2021/08/24	2	20.40	10	20.50	20.60	-8	5,272	-0.15%
2021/08/23	27	20.30	0	0.00	20.30	27	5,396	0.50%
2021/08/17	0	0.00	4	20.01	19.90	-4	5,367	-0.07%
2021/08/16	11	20.23	0	0.00	20.10	11	5,367	0.20%
2021/08/12	1	20.00	0	0.00	20.25	1	5,357	0.02%
2021/08/11	0	0.00	20	19.70	19.75	-20	5,354	-0.37%
2021/08/06	10	21.00	0	0.00	20.90	10	5,378	0.19%
2021/08/04	5	21.15	0	0.00	21.15	5	5,462	0.09%
2021/07/27	0	0.00	20	21.25	21.00	-20	5,610	-0.36%
2021/07/26	0	0.00	1	21.45	21.30	-1	5,636	-0.02%
2021/07/21	0	0.00	2	21.25	20.90	-2	5,724	-0.03%
2021/07/12	0	0.00	2	21.38	21.35	-2	5,786	-0.03%
2021/07/09	2	21.70	0	0.00	21.65	2	5,753	0.03%
2021/07/08	0	0.00	22	21.61	21.50	-22	5,767	-0.38%
2021/07/07	6	21.52	5	21.51	21.35	1	5,850	0.02%
2021/07/06	52	21.37	1	21.35	21.85	51	5,805	0.88%
2021/07/02	0	0.00	2	21.65	21.15	-2	5,695	-0.04%
2021/07/01	4	21.96	6	21.41	21.60	-2	5,641	-0.04%
2021/06/29	0	0.00	1	20.60	20.60	-1	5,356	-0.02%
2021/06/28	3	20.97	10	21.00	21.00	-7	5,325	-0.13%
2021/06/25	31	21.13	25	21.06	21.00	6	5,286	0.11%
2021/06/24	1	20.70	0	0.00	20.60	1	5,226	0.02%
2021/06/22	20	20.47	0	0.00	20.95	20	5,183	0.39%
2021/06/21	2	20.17	0	0.00	20.15	2	5,123	0.04%
2021/06/18	1.2	20.42	1	20.75	20.25	0.2	5,127	0.00%
2021/06/17	6	20.02	6	20.47	20.80	0	5,159	0.00%
2021/06/16	5	20.30	0	0.00	20.30	5	5,111	0.10%
2021/06/15	10.8	20.67	3	20.80	20.80	7.8	5,047	0.16%
2021/06/11	3	21.03	220	21.04	20.75	-217	4,982	-4.36%	大賣/鉅額交易
2021/06/10	0.5	20.60	3	20.75	20.60	-2.5	4,841	-0.05%
2021/06/09	1	20.70	2	20.65	20.55	-1	4,749	-0.02%
2021/06/08	13	21.60	4.4	21.81	21.65	8.6	4,529	0.19%
2021/06/07	101	22.91	179.5	23.02	22.70	-78.5	4,236	-1.85%	大買/大賣/
2021/06/04	14	20.56	96	20.90	21.50	-82	3,099	-2.65%
2021/06/03	1	19.35	22	19.41	19.55	-21	2,691	-0.78%
2021/06/02	16	19.28	1	19.10	19.25	15	2,624	0.57%
2021/06/01	4	19.08	6	19.22	19.20	-2	2,532	-0.08%
2021/05/31	3	18.90	1	18.75	18.90	2	2,405	0.08%
2021/05/24	0	0.00	1	17.60	17.55	-1	2,203	-0.05%
2021/05/19	1	17.35	2	17.05	17.50	-1	2,191	-0.05%
2021/05/17	2	16.75	2	16.40	16.40	0	2,141	0.00%
2021/05/14	10	16.75	0	0.00	16.80	10	2,091	0.48%
2021/05/13	1	17.00	10	16.90	16.90	-9	2,060	-0.44%
2021/05/11	1	18.20	0	0.00	18.25	1	1,943	0.05%
2021/05/06	10	18.75	0	0.00	18.65	10	1,862	0.54%
2021/05/05	0	0.00	1	18.60	18.30	-1	1,833	-0.05%
2021/05/04	2	18.40	0	0.00	18.05	2	1,794	0.11%
2021/05/03	0	0.00	8.4	18.77	18.95	-8.4	1,742	-0.48%
2021/04/29	0	0.00	30	19.10	18.95	-30	1,708	-1.76%
2021/04/27	0	0.00	2	18.55	18.55	-2	1,574	-0.13%
2021/04/26	0	0.00	40	18.40	18.45	-40	1,541	-2.60%
2021/04/23	0	0.00	4	18.45	18.35	-4	1,523	-0.26%
2021/04/22	6	18.92	0	0.00	18.45	6	1,509	0.40%
2021/04/21	0	0.00	34	18.43	18.70	-34	1,442	-2.36%
2021/04/20	2	18.45	7	18.40	18.50	-5	1,409	-0.35%
2021/04/19	0	0.00	5	18.50	18.55	-5	1,393	-0.36%
2021/04/16	7	18.03	3.3	18.09	18.05	3.7	1,328	0.28%
2021/04/15	0	0.00	2	17.65	17.70	-2	1,295	-0.15%
2021/04/14	24	17.52	30	17.43	17.40	-6	1,264	-0.47%
2021/04/13	40	18.55	2	17.95	18.30	38	1,180	3.22%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/04/09	4	17.30	0	0.00	17.35	4	1,046	0.38%
2021/04/01	0	0.00	1	16.70	16.75	-1	1,303	-0.07%
2021/03/31	0.3	16.70	0	0.00	16.80	0.3	1,305	0.02%
2021/03/29	1	16.95	1	16.95	16.80	0	1,301	0.00%
2021/03/26	2	16.65	0	0.00	16.65	2	1,309	0.15%
2021/03/23	0.1	16.20	0	0.00	16.15	0.1	1,257	0.01%
2021/03/22	9	16.09	1	16.10	16.20	8	1,227	0.65%
2021/03/18	2.1	15.00	0	0.00	15.05	2.1	1,174	0.18%
2021/03/17	0	0.00	4	15.00	15.00	-4	1,188	-0.34%
2021/03/16	0	0.00	1	15.00	15.05	-1	1,210	-0.08%
2021/02/25	0	0.00	5	14.65	14.65	-5	1,250	-0.40%
2021/01/27	0	0.00	5.1	14.25	14.15	-5.1	1,273	-0.40%
2021/01/22	0	0.00	3	14.15	14.10	-3	1,268	-0.24%
2021/01/21	1.3	14.27	0	0.00	14.05	1.3	1,270	0.10%
2021/01/20	2	14.30	2	14.30	14.20	0	1,268	0.00%
2021/01/19	0	0.00	2	14.53	14.55	-2	1,260	-0.16%
2021/01/15	5	14.40	0	0.00	14.35	5	1,347	0.37%
2021/01/12	7	14.69	17	14.81	14.60	-10	1,345	-0.74%
2021/01/11	0	0.00	33	14.98	14.90	-33	1,324	-2.49%
2021/01/06	1	15.25	0	0.00	15.05	1	1,295	0.08%
2021/01/05	0	0.00	15	15.55	15.65	-15	1,263	-1.19%
2020/12/31	6	15.64	0	0.00	15.60	6	1,236	0.49%
2020/12/30	6	16.20	0	0.00	16.30	6	1,168	0.51%
2020/12/29	12	16.47	17	16.50	17.00	-5	1,091	-0.46%
2020/12/22	55	15.61	2	15.70	15.10	53	829	6.39%
2020/12/15	36	15.31	0	0.00	15.05	36	787	4.57%
2020/12/11	1	15.00	0	0.00	14.90	1	738	0.14%
2020/12/09	3	14.75	0	0.00	14.70	3	700	0.43%
2020/12/04	5	14.65	0	0.00	14.50	5	702	0.71%
2020/12/02	2	14.75	0	0.00	14.75	2	711	0.28%
2020/11/30	3	14.75	0	0.00	14.70	3	735	0.41%
2020/11/26	69	14.61	0	0.00	14.65	69	780	8.84%
2020/11/25	10	14.45	0	0.00	14.40	10	757	1.32%
2020/11/24	20	14.50	0	0.00	14.45	20	755	2.65%
2020/11/23	10	14.50	1	14.60	14.55	9	755	1.19%
2020/11/19	25	14.35	0	0.00	14.35	25	745	3.35%
2020/11/18	32	14.40	0	0.00	14.40	32	764	4.19%
2020/11/17	28	14.40	0	0.00	14.40	28	768	3.64%
2020/11/16	13	14.45	5.3	14.39	14.40	7.7	810	0.95%
2020/11/13	93	14.34	0	0.00	14.30	93	851	10.92%
2020/11/11	1	14.20	0	0.00	14.30	1	873	0.11%
2020/11/10	5	14.15	5	14.25	14.15	0	884	0.00%
2020/11/09	20	14.23	0	0.00	14.30	20	897	2.23%
2020/11/06	0	0.00	4	14.25	14.15	-4	931	-0.43%
2020/10/26	0.3	14.15	0	0.00	14.45	0.3	1,377	0.02%
2020/09/11	0	14.30	10	14.60	14.30	-10	1,510	-0.66%
2020/09/10	0.1	14.60	0	0.00	14.65	0.1	1,503	0.00%
2020/09/02	0	0.00	20	14.58	14.55	-20	1,456	-1.37%
2020/08/28	0	0.00	2	14.23	14.10	-2	1,423	-0.14%
2020/08/20	21	14.10	0	0.00	14.15	21	1,858	1.13%
2020/08/18	0	0.00	3	14.80	14.75	-3	1,788	-0.17%
2020/08/13	6	14.29	0	0.00	14.20	6	1,747	0.34%
2020/08/12	9	14.44	3	14.40	14.25	6	1,737	0.35%
2020/08/11	10	14.70	0	0.00	14.25	10	1,717	0.58%
2020/08/10	6	15.28	6	15.37	15.45	0	1,596	0.00%
2020/08/07	2	14.10	0	0.00	14.05	2	1,376	0.15%
2020/07/28	0.2	13.30	0	0.00	13.40	0.2	1,352	0.01%
2020/07/24	2	13.55	0	0.00	13.50	2	1,360	0.15%
2020/07/15	10	14.15	0	0.00	13.95	10	1,352	0.74%
2020/07/07	0	0.00	0.2	13.45	13.45	-0.2	1,215	-0.02%
2020/06/18	0	0.00	1	13.25	13.25	-1	1,358	-0.07%
2020/05/29	0	0.00	1	13.40	13.35	-1	1,974	-0.05%
2020/05/28	5	13.25	0	0.00	13.35	5	2,056	0.24%
2020/05/27	2	14.38	18	14.33	14.65	-16	2,012	-0.80%
2020/05/11	10	12.80	0	0.00	12.80	10	2,036	0.49%
2020/05/04	54	12.58	0	0.00	12.65	54	1,970	2.74%
2020/04/30	20	12.70	0	0.00	12.70	20	1,970	1.02%
2020/04/28	5	12.50	0	0.00	12.50	5	1,958	0.26%
2020/04/27	20	12.55	0	0.00	12.60	20	1,971	1.01%
2020/04/24	10	12.40	0	0.00	12.50	10	1,962	0.51%
2020/04/20	0	0.00	1	12.35	12.45	-1	1,932	-0.05%
2020/04/17	1	12.75	2	12.50	12.40	-1	1,928	-0.05%
2020/04/09	1	12.45	0	0.00	12.35	1	1,854	0.05%
2020/04/08	0	0.00	1.8	12.92	12.95	-1.8	1,827	-0.10%
2020/04/07	5	13.00	7	13.62	12.80	-2	1,816	-0.11%
2020/04/06	1	12.80	1	12.30	12.95	0	1,733	0.00%
2020/03/30	1	11.65	3	11.40	11.65	-2	1,676	-0.12%
2020/03/20	0	0.00	8	10.54	10.75	-8	1,612	-0.50%
2020/03/19	0	0.00	13	10.11	10.00	-13	1,595	-0.81%
2020/03/18	2	11.45	0	0.00	11.10	2	1,549	0.13%
2020/03/13	3	11.85	30	11.99	12.00	-27	1,480	-1.82%
2020/03/06	0	0.00	10	15.60	15.70	-10	1,038	-0.96%
2020/03/05	1	15.70	0	0.00	15.80	1	995	0.10%
2020/03/04	1	16.60	1.8	16.09	16.05	-0.8	957	-0.08%
2020/03/03	13	16.07	1	16.10	16.10	12	872	1.38%
2020/03/02	6	16.05	53	16.05	16.50	-47	765	-6.14%
2020/02/27	0	0.00	50	14.75	15.00	-50	509	-9.82%
2020/02/26	1	14.10	10	14.65	14.65	-9	476	-1.89%
2020/02/25	0	0.00	10	14.50	14.45	-10	456	-2.19%
2020/02/24	6	14.95	0	0.00	14.80	6	433	1.38%
2020/02/10	10	12.90	0	0.00	12.95	10	252	3.96%
2020/02/07	20	13.05	0	0.00	12.95	20	246	8.12%
2020/01/06	1	12.80	0	0.00	12.80	1	219	0.46%
2020/01/03	1	12.90	0	0.00	12.90	1	218	0.46%
2019/12/24	0	0.00	6	12.95	12.95	-6	219	-2.73%
2019/12/23	0	0.00	7	12.95	12.90	-7	225	-3.10%
2019/12/18	0	0.00	6	12.95	13.00	-6	235	-2.55%
2019/11/25	0.3	13.15	0	0.00	13.10	0.3	256	0.10%
2019/11/12	0	0.00	0	13.10	13.20	0	276	0.00%
2019/11/11	0	0.00	1	13.15	13.15	-1	282	-0.35%
2019/11/04	5	13.00	0	0.00	13.00	5	264	1.89%
2019/10/02	5	12.80	0	0.00	12.80	5	312	1.60%
2019/09/17	40	13.05	0	0.00	13.05	40	360	11.09%
2019/09/16	25	12.96	0	0.00	13.00	25	366	6.83%
2019/09/10	15	12.75	0	0.00	12.75	15	409	3.66%
2019/09/09	20	12.83	0	0.00	12.80	20	409	4.89%
2019/08/28	11	12.60	0	0.00	12.60	11	423	2.60%
2019/08/27	10	12.65	0	0.00	12.65	10	424	2.35%
2019/07/03	10	13.50	0	0.00	13.45	10	326	3.06%
2019/05/17	0	0.00	11	13.63	13.75	-11	340	-3.23%
2019/04/19	0	0.00	1	14.15	14.15	-1	324	-0.31%
2019/03/29	0	0.00	1	14.10	14.25	-1	351	-0.28%
2019/03/25	5	14.66	0	0.00	14.60	5	315	1.59%
2019/03/22	2	14.98	0	0.00	14.90	2	294	0.68%
2019/03/19	1	15.10	0	0.00	15.15	1	276	0.36%
2019/02/25	1	15.10	0	0.00	15.05	1	270	0.37%
2019/02/12	5	15.00	0	0.00	15.05	5	258	1.93%
2019/01/28	0	0.00	0	15.10	15.10	0	256	-0.01%
2019/01/23	1	15.00	0	0.00	15.10	1	259	0.39%
2019/01/14	0	0.00	2.2	15.04	15.15	-2.2	289	-0.78%
2018/12/27	2	14.80	0	0.00	14.85	2	369	0.54%
2018/12/25	4	15.35	0	0.00	14.85	4	345	1.16%
2018/12/24	4	15.75	0.2	15.90	15.75	3.8	318	1.19%
2018/12/18	2	16.00	0	0.00	16.15	2	311	0.64%
2018/12/13	0	0.00	0.4	16.30	16.20	-0.4	307	-0.13%
2018/12/06	1	16.05	0	0.00	16.25	1	308	0.32%
2018/11/26	6	16.20	0	0.00	16.20	6	312	1.92%
2018/11/08	16	16.65	6	16.63	16.70	10	429	2.33%
2018/10/29	1	16.60	0	0.00	16.70	1	469	0.21%
2018/10/25	0	0.00	1	16.70	16.90	-1	471	-0.21%
2018/10/24	2.3	17.06	0	0.00	17.20	2.3	464	0.49%
2018/10/23	7	17.24	0	0.00	17.15	7	467	1.50%
2018/10/19	7	17.42	0	0.00	17.35	7	465	1.50%
2018/10/18	2	17.50	0	0.00	17.50	2	455	0.44%
2018/10/17	2	17.55	0	0.00	17.60	2	456	0.44%
2018/10/16	0.1	17.50	0	0.00	17.50	0.1	460	0.02%
2018/10/15	0.1	17.45	0	0.00	17.45	0.1	466	0.02%
2018/10/12	0.1	17.55	0	0.00	17.50	0.1	462	0.02%
2018/10/11	2	17.48	0	0.00	17.40	2	456	0.44%
2018/09/28	1	17.80	0	0.00	17.80	1	416	0.24%
2018/09/07	0	0.00	1	17.75	17.75	-1	460	-0.22%
2018/09/04	0.1	18.00	0	0.00	17.85	0.1	469	0.02%
2018/09/03	0.2	17.70	0	0.00	17.80	0.2	474	0.04%
2018/08/23	1	17.80	0	0.00	17.85	1	464	0.22%
2018/08/16	1	19.00	0	0.00	19.00	1	377	0.26%
2018/08/10	3	19.20	0	0.00	19.20	3	351	0.85%
2018/08/03	1	19.15	0	0.00	19.15	1	352	0.28%
2018/07/30	2	19.10	0	0.00	19.15	2	346	0.58%
2018/06/14	0	0.00	4	19.05	18.90	-4	493	-0.81%
2018/06/13	0	0.00	5	19.03	19.00	-5	496	-1.01%
2018/06/05	0.1	18.95	0	0.00	18.95	0.1	510	0.02%
2018/05/25	0	0.00	0	18.90	18.90	0	503	-0.01%
2018/05/22	0	18.85	0	0.00	18.90	0	503	0.01%
2018/05/21	0	0.00	5	18.95	19.00	-5	500	-1.00%
2018/04/09	0.1	19.05	0	0.00	19.05	0.1	538	0.02%
2018/03/27	0	0.00	5	18.95	18.95	-5	522	-0.96%
2018/03/23	0.1	18.70	0	0.00	18.70	0.1	484	0.02%
2018/03/13	1	18.15	0	0.00	18.10	1	419	0.24%
2018/02/05	0	0.00	1.6	18.05	18.05	-1.6	447	-0.36%
2018/01/29	0	0.00	2	18.35	18.25	-2	458	-0.44%
2018/01/25	2	18.30	0	0.00	18.40	2	450	0.44%