世德 (2066)-元大-斗六券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	134.50	0	0.00	133.50	2	1,097	0.18%
2024/05/15	2	138.50	0	0.00	138.00	2	1,087	0.18%
2024/05/14	1	139.00	0	0.00	137.50	1	1,083	0.09%
2024/05/09	2	150.00	12	148.75	145.50	-10	1,053	-0.95%
2024/05/07	0	0.00	5	140.40	138.50	-5	1,017	-0.49%
2024/05/06	4	142.00	0	0.00	137.50	4	1,006	0.40%
2024/04/29	11	144.23	9	147.94	147.00	2	914	0.22%
2024/04/26	0	0.00	2	138.75	143.00	-2	844	-0.24%
2024/04/25	1	130.50	0	0.00	130.00	1	805	0.12%
2024/04/24	0	0.00	4	129.00	126.00	-4	776	-0.52%
2024/04/22	4	121.63	0	0.00	121.50	4	748	0.53%
2024/04/17	1	128.50	1	129.50	127.00	0	714	0.00%
2024/04/16	1	121.50	5	121.60	123.00	-4	697	-0.57%
2024/04/10	2	129.50	0	0.00	126.50	2	611	0.33%
2024/04/09	0	0.00	8	123.94	124.50	-8	556	-1.44%
2024/04/08	16	124.31	10	127.70	124.00	6	512	1.17%
2024/04/03	7	113.43	5	111.00	119.50	2	400	0.50%
2024/04/02	0	0.00	1	105.50	109.00	-1	313	-0.32%
2024/03/29	0	0.00	2	99.70	98.30	-2	267	-0.75%
2024/03/14	1	99.60	0	0.00	99.70	1	270	0.37%
2024/03/07	0	0.00	0.5	96.00	94.70	-0.5	233	-0.21%
2024/03/05	0	0.00	1	99.40	99.20	-1	231	-0.43%
2024/03/04	1	100.00	0	0.00	100.00	1	233	0.43%
2024/02/20	0	0.00	1	90.20	91.80	-1	240	-0.42%
2024/02/16	0	0.00	1	90.30	90.40	-1	240	-0.42%
2024/02/01	0	0.00	2	86.30	87.00	-2	227	-0.88%
2024/01/24	0	0.00	2	87.05	86.70	-2	229	-0.87%
2024/01/22	0	0.00	1	85.20	85.20	-1	230	-0.43%
2024/01/19	0	83.20	0	0.00	83.70	0	229	0.00%
2024/01/17	0	84.00	0	0.00	83.10	0	228	0.00%
2024/01/15	2	86.50	0	0.00	86.70	2	230	0.87%
2024/01/11	0	86.10	0	0.00	85.70	0	232	0.02%
2024/01/10	0	0.00	0.2	85.67	85.60	-0.2	236	-0.10%
2024/01/08	0	0.00	1	87.80	87.80	-1	236	-0.42%
2023/12/28	1	90.80	0	0.00	91.00	1	236	0.42%
2023/12/27	3.2	91.26	0	0.00	91.50	3.2	236	1.35%
2023/12/14	0	0.00	6	93.07	93.90	-6	227	-2.64%
2023/12/13	0	0.00	30	90.78	90.80	-30	217	-13.77%
2023/12/12	0	0.00	26	89.38	90.00	-26	216	-12.00%
2023/12/07	0	0.00	5	93.50	91.50	-5	211	-2.36%
2023/12/06	0	0.00	8	91.44	92.00	-8	214	-3.73%
2023/11/30	10	94.99	0	0.00	95.60	10	208	4.80%
2023/11/28	65	93.52	0	0.00	93.80	65	190	34.10%
2023/11/21	0	0.00	0.3	88.90	89.10	-0.3	154	-0.17%
2023/11/09	0	78.20	0	0.00	78.80	0	147	0.00%
2023/11/02	1	76.00	0	0.00	75.50	1	181	0.55%
2023/09/26	0	0.00	1	85.00	83.70	-1	332	-0.30%
2023/09/25	1	84.30	0	0.00	84.90	1	333	0.30%
2023/09/19	0.5	89.00	2	88.85	89.10	-1.5	335	-0.45%
2023/09/14	0	0.00	2	88.00	87.50	-2	342	-0.58%
2023/09/05	0	0.00	22	86.06	86.00	-22	402	-5.46%
2023/08/29	0	0.00	30	81.10	81.00	-30	409	-7.33%
2023/08/28	22	81.92	1	82.30	81.70	21	411	5.11%
2023/08/25	0	0.00	2	82.00	82.00	-2	412	-0.49%
2023/08/24	20	80.40	0	0.00	80.60	20	411	4.86%
2023/08/22	0.3	83.92	0	0.00	82.90	0.3	410	0.07%
2023/08/21	0	0.00	1	84.30	84.00	-1	412	-0.24%
2023/08/14	2	82.50	0	0.00	81.90	2	415	0.48%
2023/08/11	2	85.50	0	0.00	85.60	2	410	0.49%
2023/08/10	4	90.55	1	89.90	87.60	3	405	0.74%
2023/07/24	0	0.00	3	101.67	102.00	-3	408	-0.74%
2023/07/20	3	105.83	0	0.00	105.00	3	418	0.72%
2023/07/17	10	103.00	1	102.00	101.00	9	421	2.13%
2023/07/14	3	107.00	2	109.50	108.50	1	421	0.24%
2023/07/13	0	0.00	1	106.00	105.00	-1	429	-0.23%
2023/07/12	1	105.00	0	0.00	104.50	1	455	0.22%
2023/07/10	0	0.00	15	99.12	103.00	-15	518	-2.90%
2023/07/07	1	101.00	0	0.00	102.00	1	505	0.20%
2023/06/28	15	93.10	0	0.00	93.70	15	503	2.98%
2023/06/02	0	0.00	1	91.60	91.30	-1	429	-0.23%
2023/05/31	0	0.00	1	93.80	93.90	-1	434	-0.23%
2023/05/25	0	0.00	3	96.47	96.90	-3	436	-0.69%
2023/05/19	1	95.80	0	0.00	95.10	1	436	0.23%
2023/05/17	0	0.00	3	94.83	93.70	-3	433	-0.69%
2023/05/16	1	93.10	0	0.00	95.00	1	431	0.23%
2023/05/15	1	90.30	0	0.00	91.00	1	426	0.23%
2023/05/12	1	90.30	3	89.00	90.30	-2	423	-0.47%
2023/05/11	1	87.40	36	88.29	85.80	-35	414	-8.44%
2023/05/09	5	94.12	2	93.40	93.30	3	415	0.72%
2023/05/08	14	96.79	0	0.00	96.40	14	414	3.38%
2023/05/05	3	95.80	0	0.00	96.90	3	413	0.73%
2023/05/04	4	94.70	1	93.80	94.90	3	413	0.73%
2023/05/03	11	95.27	0	0.00	94.70	11	415	2.64%
2023/05/02	3	94.90	1	94.00	95.50	2	414	0.48%
2023/04/28	0	0.00	5	93.98	95.10	-5	416	-1.20%
2023/04/27	1	91.80	0	0.00	92.50	1	411	0.24%
2023/04/26	0	0.00	4	90.63	92.50	-4	408	-0.98%
2023/04/25	8	92.11	7	92.54	92.20	1	405	0.25%
2023/04/21	4	95.83	2	96.45	95.30	2	386	0.52%
2023/04/20	1	98.50	2	98.20	98.20	-1	376	-0.27%
2023/04/19	0	0.00	2	103.50	101.50	-2	366	-0.55%
2023/04/18	0	0.00	2	99.90	99.70	-2	352	-0.57%
2023/04/17	0	0.00	26	101.88	103.00	-26	334	-7.77%
2023/04/14	17	96.19	1	103.50	96.00	16	303	5.27%
2023/04/12	2	92.25	0	0.00	91.80	2	216	0.93%
2023/04/10	5	92.94	0	0.00	92.50	5	214	2.33%
2023/04/07	10	89.62	0	0.00	90.70	10	200	4.98%
2023/03/24	4	87.70	0	0.00	88.70	4	187	2.13%
2023/03/15	0	0.00	12	84.95	85.00	-12	194	-6.17%
2023/03/13	0	0.00	3	84.10	85.70	-3	212	-1.41%
2023/03/08	1	90.10	0	0.00	90.00	1	214	0.47%
2023/03/06	0	0.00	1	90.00	90.00	-1	212	-0.47%
2023/03/02	0	0.00	1	87.70	88.80	-1	206	-0.48%
2023/02/17	1	86.30	0	0.00	86.20	1	212	0.47%
2023/02/15	8	85.74	0	0.00	85.30	8	214	3.73%
2023/02/09	0	0.00	1	85.00	85.40	-1	223	-0.45%
2023/02/08	0	0.00	2	84.70	85.50	-2	227	-0.88%
2023/02/03	4	81.10	0	0.00	80.90	4	219	1.83%
2023/01/16	0	0.00	0.1	73.40	73.90	-0.1	247	-0.03%
2023/01/11	3	74.50	0	0.00	74.20	3	257	1.17%
2022/12/22	0	0.00	3	75.80	75.80	-3	358	-0.84%
2022/12/09	0	0.00	1	81.50	81.20	-1	462	-0.22%
2022/12/08	2	83.50	0	0.00	83.70	2	491	0.41%
2022/12/07	4	82.98	2	80.90	82.40	2	511	0.39%
2022/12/06	0	0.00	2	84.20	83.90	-2	531	-0.38%
2022/12/05	6	84.18	2	85.20	84.40	4	543	0.74%
2022/12/01	0	0.00	1	79.70	79.70	-1	558	-0.18%
2022/11/30	1	78.10	0	0.00	80.20	1	569	0.18%
2022/11/18	1	77.00	0	0.00	76.60	1	752	0.13%
2022/11/17	1	77.70	0	0.00	78.10	1	747	0.13%
2022/11/15	1	75.30	0	0.00	75.90	1	739	0.14%
2022/11/14	1	75.90	0	0.00	75.60	1	738	0.14%
2022/11/07	0	0.00	1	76.20	75.90	-1	719	-0.14%
2022/11/04	1	75.30	0	0.00	75.10	1	716	0.14%
2022/11/03	0	0.00	2	74.90	75.10	-2	711	-0.28%
2022/11/02	2	74.30	0	0.00	74.50	2	708	0.28%
2022/10/27	1	71.90	0	0.00	72.90	1	699	0.14%
2022/10/26	0	0.00	2	72.05	69.90	-2	690	-0.29%
2022/10/14	0	0.00	1	78.90	78.30	-1	632	-0.16%
2022/10/13	2	79.40	1	81.60	76.00	1	621	0.16%
2022/09/27	1	80.50	1	81.00	81.60	0	519	0.00%
2022/09/26	1	81.90	0	0.00	80.40	1	510	0.20%
2022/09/23	2	88.30	1	90.80	86.50	1	496	0.20%
2022/09/20	1	88.80	1	88.10	87.60	0	461	0.00%
2022/09/16	4	90.95	3	90.17	88.70	1	438	0.23%
2022/09/15	5	90.52	4	89.98	90.50	1	413	0.24%
2022/09/14	0	0.00	2	87.10	89.20	-2	381	-0.52%
2022/09/13	1	86.40	3	85.73	86.00	-2	364	-0.55%
2022/09/12	2	84.30	0	0.00	83.80	2	339	0.59%
2022/09/08	1	84.00	0	0.00	83.80	1	327	0.31%
2022/09/07	0	0.00	1	80.10	79.70	-1	310	-0.32%
2022/09/06	1	78.90	0	0.00	78.50	1	303	0.33%
2022/09/05	1	80.50	0	0.00	80.50	1	312	0.32%
2022/09/02	1	86.60	0	0.00	86.00	1	292	0.34%
2022/09/01	0	0.00	0.2	89.40	85.70	-0.2	267	-0.07%
2022/08/31	0	0.00	2	90.05	91.00	-2	246	-0.81%
2022/08/30	0.2	89.60	0	0.00	89.60	0.2	225	0.09%
2022/08/26	2	88.50	0	0.00	88.50	2	152	1.31%
2022/07/27	0	0.00	7	66.20	66.80	-7	90	-7.69%
2022/07/26	0	0.00	2	65.05	66.20	-2	90	-2.21%
2022/07/25	0	0.00	16	65.21	65.30	-16	90	-17.72%
2022/06/15	2	67.85	2	67.95	66.60	0	65	0.00%
2022/06/14	11	71.67	3	70.97	67.30	8	59	13.36%
2022/05/31	2	58.80	0	0.00	59.60	2	25	7.75%
2022/05/11	0	0.00	2	60.20	60.20	-2	24	-8.06%
2022/02/24	1	58.90	0	0.00	59.80	1	62	1.60%
2022/01/24	1	57.30	0	0.00	57.90	1	87	1.14%
2021/11/16	15	64.40	0	0.00	62.60	15	30	49.26%
2021/11/11	0	0.00	1	51.90	51.80	-1	12	-8.21%
2021/08/30	1	51.80	0	0.00	51.80	1	14	6.67%
2021/02/23	0	0.00	1	53.00	54.10	-1	37	-2.67%
2021/02/03	1	51.50	0	0.00	51.60	1	39	2.56%
2020/08/03	0	0.00	0	49.60	49.65	0	27	-0.11%
2020/05/29	0	0.00	0.1	53.80	54.00	-0.1	41	-0.36%
2019/08/21	2	90.90	2	90.20	88.40	0	36	0.00%
2019/08/20	0	0.00	1	89.00	88.00	-1	31	-3.17%
2019/08/19	1	89.90	0	0.00	89.40	1	26	3.76%
2018/11/16	0	0.00	2	82.50	82.70	-2	32	-6.17%
2018/11/08	2	83.00	0	0.00	83.60	2	21	9.11%
2018/04/25	0	0.00	2	79.00	78.50	-2	67	-2.95%
2018/04/10	1	82.10	0	0.00	82.00	1	64	1.56%
2018/03/30	0	0.00	1	84.80	84.00	-1	62	-1.60%
2018/03/29	0	0.00	4	85.00	83.00	-4	61	-6.48%
2018/03/28	0	0.00	2	84.50	84.00	-2	40	-4.97%
2018/03/14	5	86.38	0	0.00	85.70	5	44	11.35%
2018/03/13	1	88.00	0	0.00	88.40	1	42	2.35%
2018/03/12	2	88.80	0	0.00	88.70	2	42	4.65%