加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.96%
  • 成交量
    6,521張
  • 產業
    上市 航運類股▼3.29%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.631.6716.631.9531.55-148,398-0.17%
2024/05/3024.131.68931.9431.2515.18,3320.18%
2024/05/2914.132.1817.131.9331.75-38,266-0.04%
2024/05/2819.732.0212.532.6632.207.28,1260.09%
2024/05/27731.698.731.5631.60-1.77,911-0.02%
2024/05/24230.901430.9830.85-127,768-0.15%
2024/05/23430.35330.4230.1017,6270.01%
2024/05/222.530.03130.1030.401.57,5410.02%
2024/05/21329.801229.9529.70-97,514-0.12%
2024/05/2011.430.85730.5830.354.47,5170.06%
2024/05/172530.853830.7131.20-137,428-0.18%
2024/05/1614.130.2420.230.4130.65-6.17,234-0.08%
2024/05/1533.529.7118.129.7229.7515.57,0610.22%
2024/05/142128.662028.9528.7016,8470.01%
2024/05/1314128.9736.129.1528.70104.96,7341.56% 大買/鉅額交易
2024/05/1014.129.181429.3329.050.16,4980.00%
2024/05/09628.827.128.6028.40-1.16,290-0.02%
2024/05/0833.129.761428.9628.4019.16,2050.31%
2024/05/07228.90228.5528.6505,9480.00%
2024/05/06428.73228.6028.5025,8550.03%
2024/05/033.529.304.629.1728.90-1.15,778-0.02%
2024/05/0217.629.6114.129.9329.703.55,6340.06%
2024/04/3026.730.8441.529.8329.75-14.85,255-0.28%
2024/04/29929.591.430.4030.407.64,7120.16%
2024/04/266.827.033427.3327.65-27.24,583-0.59%
2024/04/2512.525.05125.2525.1511.54,2340.27%
2024/04/2400.001.125.0925.15-1.14,193-0.03%
2024/04/23124.3500.0024.7014,1570.02%
2024/04/221.125.406.225.4624.50-5.14,141-0.12%
2024/04/190.224.7500.0024.600.24,0500.00%
2024/04/181124.8516.124.8624.70-5.14,034-0.13%
2024/04/177.124.543.124.9324.6044,0030.10%
2024/04/160.123.3000.0023.200.13,9150.00%
2024/04/15123.907.123.8223.70-6.13,941-0.15%
2024/04/121.223.45423.6023.90-2.84,022-0.07%
2024/04/101.123.950.223.5523.700.94,7300.02%
2024/04/094.524.13124.1024.003.54,7260.07%
2024/04/080.523.951.124.0924.10-0.64,708-0.01%
2024/04/030.323.700.123.8023.600.24,6700.00%
2024/04/01123.65123.6523.6504,6770.00%
2024/03/291.223.74123.4523.450.24,6700.00%
2024/03/28123.50223.7023.70-14,702-0.02%
2024/03/27123.251.123.3523.35-0.14,7400.00%
2024/03/26223.304.323.2223.20-2.34,790-0.05%
2024/03/226.124.04623.8724.200.14,6860.00%
2024/03/21124.9500.0024.3514,6750.02%
2024/03/206.624.51724.5024.70-0.44,576-0.01%
2024/03/191025.195.225.1224.754.84,4820.11%
2024/03/1828.224.583124.3624.35-2.84,221-0.07%
2024/03/152524.4124.124.8324.500.93,8990.02%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/13220.952620.7720.65-243,496-0.69%
2024/03/12119.502419.1519.65-233,423-0.67%
2024/03/1100.0010.119.1919.40-10.13,704-0.27%
2024/03/0800.0027.118.5018.55-27.13,826-0.71%
2024/02/26017.4300.0017.4003,7590.00%
2024/02/2300.00217.6517.30-23,747-0.05%
2024/02/2200.00217.5517.50-23,731-0.05%
2024/02/21217.35217.3017.5003,6960.00%
2024/02/2000.00316.9016.85-33,628-0.08%
2024/02/1900.00216.0816.55-23,611-0.06%
2024/02/16115.850.116.0016.050.93,6060.02%
2024/02/05116.0500.0015.7513,6380.03%
2024/02/02416.10316.2316.0513,6210.03%
2024/01/3000.000.216.4016.25-0.23,581-0.01%
2024/01/26516.5000.0016.5053,5650.14%
2024/01/24616.6500.0016.7063,5430.17%
2024/01/221016.5800.0016.55103,5230.28%
2024/01/19016.8000.0016.7003,4980.00%
2024/01/170.317.00117.2516.85-0.73,457-0.02%
2024/01/1500.00417.6017.60-43,405-0.12%
2024/01/10017.0000.0017.1503,2830.00%
2024/01/0900.002.217.4917.40-2.23,243-0.07%
2024/01/081317.79317.6017.65103,1760.31%
2024/01/056418.872618.6418.35383,0661.24%
2024/01/04817.471517.3518.50-72,534-0.28%
2024/01/03216.75417.0516.85-22,276-0.09%
2024/01/02216.85217.1516.7002,2600.00%
2023/12/29216.6000.0016.6022,2210.09%
2023/12/28116.55116.6516.6002,2100.00%
2023/12/2700.00316.8516.60-32,179-0.14%
2023/12/26116.50316.4716.60-22,147-0.09%
2023/12/2510.116.52116.2516.209.12,1300.42%
2023/12/22416.89316.9817.1012,0740.05%
2023/12/21117.30116.6017.1002,0020.00%
2023/12/20116.50216.5316.70-11,914-0.05%
2023/12/19216.4300.0016.3021,8850.11%
2023/12/18216.55216.6516.6501,8440.00%
2023/12/1400.00216.5016.30-21,750-0.11%
2023/12/13116.75516.7616.70-41,718-0.23%
2023/12/12216.93117.1016.7511,7100.06%
2023/12/08417.2500.0017.2041,6280.25%
2023/12/07417.20117.0016.8531,5180.20%
2023/12/06717.2500.0018.0071,3940.50%
2023/12/05917.671.117.6717.757.91,0070.78%
2023/12/04215.702.615.1916.15-0.6763-0.08%
2023/12/0113.614.601114.7114.702.66460.41%
2023/11/2900.00214.0514.15-2587-0.34%
2023/11/2800.00314.2014.15-3578-0.52%
2023/11/27314.0300.0013.9035570.54%
2023/11/17313.93213.8013.9015180.19%
2023/11/14313.681313.6313.60-10586-1.70%
2023/11/13213.1500.0013.2525670.35%
2023/11/0900.00112.6512.70-1536-0.19%
2023/11/06512.6500.0012.6055530.90%
2023/11/02012.3000.0012.2505670.01%
2023/10/2400.00112.4012.40-1584-0.17%
2023/10/23012.5000.0012.4005860.00%
2023/10/19312.4000.0012.5035890.51%
2023/10/18212.4000.0012.4025900.34%
2023/10/17312.6300.0012.6035870.51%
2023/10/1100.00113.1012.90-1602-0.17%
2023/10/0600.00213.3013.25-2604-0.33%
2023/09/20213.7000.0013.3026640.30%
2023/09/1800.00113.6513.30-1653-0.15%
2023/09/151413.682513.4713.45-11660-1.66%
2023/09/1400.00313.1213.05-3632-0.47%
2023/09/1300.00212.8512.80-2629-0.32%
2023/09/06312.7000.0012.7037110.42%
2023/08/31212.7500.0012.7529430.21%
2023/08/29412.7400.0012.7049630.41%
2023/08/24212.8000.0012.8021,0390.19%
2023/08/23313.1000.0013.1031,0570.28%
2023/08/22113.0500.0013.0511,0970.09%
2023/08/21313.1000.0013.0031,2910.23%
2023/08/18113.802313.8513.65-221,350-1.63%
2023/08/1000.00113.5013.30-11,267-0.08%
2023/08/09113.35113.1513.3501,2650.00%
2023/07/2800.001912.8112.75-191,245-1.53%
2023/07/1800.00312.8512.70-31,241-0.24%
2023/07/13412.7300.0012.5041,2390.32%
2023/07/12312.75112.9012.8521,2480.16%
2023/07/0500.001013.4013.45-101,242-0.81%
2023/07/0400.005.513.5913.50-5.51,238-0.44%
2023/06/26113.701013.6013.55-91,215-0.74%
2023/06/21513.8000.0013.7551,2100.41%
2023/06/201014.1000.0013.95101,2020.83%
2023/06/1900.000.314.1014.15-0.31,195-0.03%
2023/06/1300.001.113.8513.85-1.11,161-0.09%
2023/06/091414.14314.1014.15111,1530.95%
2023/06/084614.522314.4914.40231,1352.03%
2023/06/07013.7000.0013.6509890.00%
2023/06/02113.7000.0013.6011,0080.10%
2023/05/31513.850.213.5013.854.81,0500.46%
2023/05/3000.00213.4013.35-21,105-0.18%
2023/05/290.213.70213.6513.55-1.81,166-0.16%
2023/05/25614.43414.5914.5021,4630.14%
2023/05/24214.35113.4514.3511,2680.08%
2023/05/22112.9000.0012.9511,1970.08%
2023/05/15012.3000.0012.5501,2250.00%
2023/05/11012.7000.0012.5501,2360.00%
2023/05/09112.7000.0012.6511,2370.08%
2023/05/0400.000.113.0512.95-0.11,253-0.01%
2023/05/0200.00113.0513.00-11,262-0.08%
2023/04/2100.000.113.3013.10-0.11,266-0.01%
2023/04/2000.00313.5513.50-31,262-0.24%
2023/04/1900.000.513.9013.60-0.51,263-0.04%
2023/04/170.214.2000.0014.000.21,2570.02%
2023/04/1400.00313.8513.90-31,243-0.24%
2023/04/110.113.9500.0013.750.11,2450.01%
2023/04/100.413.8000.0013.750.41,2480.03%
2023/03/290.113.6500.0013.450.11,5330.00%
2023/03/280.213.69013.8013.450.21,5370.01%
2023/03/2700.00313.5513.80-31,540-0.19%
2023/03/23113.6500.0013.6511,5610.06%
2023/03/22113.8500.0013.8511,5520.06%
2023/03/1600.00213.6313.50-21,561-0.13%
2023/03/1500.00113.9013.75-11,556-0.06%
2023/03/1400.00113.8513.75-11,555-0.06%
2023/03/1300.000.113.9514.05-0.11,556-0.01%
2023/03/0900.00514.7514.60-51,652-0.30%
2023/03/081.214.81114.8514.700.21,6450.01%
2023/03/0600.000.115.1515.00-0.11,6390.00%
2023/03/0300.00215.0815.10-21,631-0.12%
2023/03/02315.37115.5015.3021,5850.13%
2023/03/01114.95514.6614.60-41,511-0.26%
2023/02/2412.215.27415.4815.058.21,4480.57%
2023/02/23314.58614.9615.05-31,235-0.24%
2023/02/2200.00113.7013.70-11,101-0.09%
2023/02/200.213.5500.0013.500.21,0910.02%
2023/02/170.213.6000.0013.500.21,0830.02%
2023/02/100.213.3500.0013.200.21,0930.02%
2023/02/030.213.7500.0013.600.21,1130.02%
2023/01/1000.00113.4513.45-11,119-0.09%
2023/01/060.213.4000.0013.400.21,1340.02%
2023/01/0300.003013.4113.40-301,159-2.59%
2022/12/29113.4000.0013.5011,1750.09%
2022/12/2700.00113.7513.75-11,180-0.08%
2022/12/260.313.7900.0013.650.31,1750.03%
2022/12/23313.9700.0014.1031,1760.26%
2022/12/22214.733.114.6214.15-1.11,173-0.09%
2022/12/2000.00113.4513.25-1968-0.10%
2022/12/1600.00013.9013.8009870.00%
2022/12/1500.00113.8513.90-1978-0.10%
2022/12/05114.1000.0014.1011,0490.10%
2022/12/02114.0500.0014.1011,0490.10%
2022/12/0100.00414.0514.70-41,018-0.39%
2022/11/2900.00112.7013.50-1941-0.11%
2022/11/28113.3000.0012.8519400.11%
2022/11/150.213.6000.0013.500.28840.02%
2022/10/26211.9000.0012.0529320.21%
2022/10/1900.00112.8012.65-1954-0.10%
2022/10/17212.0000.0012.7529770.20%
2022/10/13113.15112.1012.0501,0020.00%
2022/09/26313.974013.6613.65-37984-3.76%
2022/09/214015.34115.5015.20399803.98%
2022/09/2000.00115.0014.85-1961-0.10%
2022/09/19114.9000.0014.8519890.10%
2022/09/15115.5500.0015.5011,0090.10%
2022/09/14115.20115.1015.1509930.00%
2022/09/130.115.4000.0015.150.19990.01%
2022/09/12115.80115.4515.3001,0260.00%
2022/09/08015.2000.0015.1001,0160.00%
2022/09/02216.0000.0015.6021,0170.20%
2022/09/010.116.6000.0016.400.11,0060.00%
2022/08/291.116.7600.0016.751.11,0220.10%
2022/08/25317.6000.0017.5031,0730.28%
2022/08/24117.4500.0017.1511,0850.09%
2022/08/22018.1800.0017.5001,1760.00%
2022/08/160.118.0500.0017.750.11,2470.00%
2022/08/15018.1000.0017.8001,3320.00%
2022/08/12118.0000.0018.0511,3450.07%
2022/08/090.118.3500.0018.000.11,4150.00%
2022/08/04117.9000.0017.6511,5890.06%
2022/08/02321.1300.0021.0031,6000.19%
2022/08/0100.00121.1021.35-11,627-0.06%
2022/07/27020.40320.2020.30-31,965-0.15%
2022/07/25119.9500.0020.2012,1880.05%
2022/07/22220.15420.0620.20-22,239-0.09%
2022/07/21119.6000.0019.6512,3290.04%
2022/07/20019.45319.3519.20-32,427-0.12%
2022/07/19419.33519.4219.30-12,702-0.04%
2022/07/12117.60117.2517.2503,7150.00%
2022/07/0800.00118.3018.10-13,921-0.03%
2022/07/07117.15117.2517.6503,9470.00%
2022/07/06217.50717.5817.20-53,970-0.13%
2022/07/05217.35417.6817.70-24,004-0.05%
2022/07/04317.28417.5317.15-14,082-0.02%
2022/07/01717.6800.0017.1074,1600.17%
2022/06/29118.90118.9019.0004,5330.00%
2022/06/28219.35119.7019.4014,5360.02%
2022/06/27219.75119.8019.8514,5410.02%
2022/06/23118.5000.0018.3014,6230.02%
2022/06/20519.5800.0019.0054,6860.11%
2022/06/17120.35120.3520.2504,6870.00%
2022/06/160.121.5500.0020.350.14,7220.00%
2022/06/14021.2000.0021.3504,8610.00%
2022/06/090.122.4500.0022.500.15,1750.00%
2022/06/0700.001122.6322.70-116,287-0.17%
2022/06/061122.76323.0822.7586,4280.12%
2022/06/01122.4000.0022.4016,8940.01%
2022/05/31222.50122.7022.4017,4090.01%
2022/05/30222.55322.5722.40-18,421-0.01%
2022/05/2600.00122.3022.20-18,792-0.01%
2022/05/25122.1500.0022.3519,5300.01%
2022/05/24222.13322.4522.40-110,666-0.01%
2022/05/23522.72422.7122.50110,7870.01%
2022/05/20222.15321.9221.65-111,044-0.01%
2022/05/19321.22621.1321.60-311,090-0.03%
2022/05/18222.15122.1022.05111,1360.01%
2022/05/17121.6000.0021.75111,1220.01%
2022/05/162.121.78221.8322.100.111,0940.00%
2022/05/13322.00222.0822.00111,0260.01%
2022/05/12222.70622.6821.50-410,993-0.04%
2022/05/11223.6000.0023.40210,9230.02%
2022/05/10323.83223.9023.70110,9100.01%
2022/05/09123.80124.5023.50010,8660.00%
2022/05/06223.8000.0024.05210,8380.02%
2022/05/05524.10324.2724.30210,8170.02%
2022/05/04724.40924.3724.10-210,737-0.02%
2022/05/03123.15123.3023.25010,5060.00%
2022/04/291024.16823.7323.40210,4820.02%
2022/04/28823.50123.7523.30710,2900.07%
2022/04/27323.88123.8023.75210,2310.02%
2022/04/261324.34224.7824.051110,1250.11%
2022/04/252526.00825.3724.401710,0020.17%
2022/04/222225.773226.2626.80-109,730-0.10%
2022/04/21524.66324.4024.4029,1000.02%
2022/04/201125.10824.8524.2539,0320.03%
2022/04/1900.00224.0023.70-28,785-0.02%
2022/04/18123.60123.5523.5508,7690.00%
2022/04/15724.44124.4524.2568,7350.07%
2022/04/14524.56224.3024.1538,6670.03%
2022/04/1300.00324.0523.85-38,537-0.04%
2022/04/12423.14123.5023.0538,5040.04%
2022/04/11123.60123.4523.5508,4790.00%
2022/04/08323.98524.3124.00-28,456-0.02%
2022/04/07724.014.123.4523.452.98,3670.03%
2022/04/061124.71924.7124.1028,2780.02%
2022/04/011924.78324.0324.25168,0750.20%
2022/03/3000.00423.6323.50-47,885-0.05%
2022/03/29124.00123.6523.6507,8740.00%
2022/03/28322.90523.5923.70-27,813-0.03%
2022/03/253.122.57522.5222.65-27,762-0.03%
2022/03/242.123.20223.2023.200.17,7300.00%
2022/03/23323.68723.6123.55-47,717-0.05%
2022/03/22323.75123.6523.6027,6920.03%
2022/03/21223.68423.9524.00-27,681-0.03%
2022/03/18523.56423.6023.7517,6520.01%
2022/03/17224.25724.2424.20-57,608-0.07%
2022/03/161124.451223.8523.70-17,527-0.01%
2022/03/15424.28324.1524.4017,4380.01%
2022/03/141525.491025.2025.0557,3980.07%
2022/03/11424.89225.3825.4527,3200.03%
2022/03/104426.333126.1125.30137,1320.18%
2022/03/0900.00324.9524.95-36,272-0.05%
2022/03/0800.001023.6422.70-106,197-0.16%
2022/03/07824.84524.8324.5535,9860.05%
2022/03/042625.972025.3124.6565,7100.11%
2022/03/034925.325025.4025.35-15,208-0.02%
2022/03/02223.20724.2024.20-54,154-0.12%
2022/03/011822.191522.0022.0033,9830.08%
2022/02/252824.782824.1323.1003,7950.00%
2022/02/244024.293624.4724.0043,0670.13%
2022/02/23122.403722.4822.65-361,939-1.86%
2022/02/22421.381.220.9120.602.81,8270.15%
2022/02/2100.00121.9021.90-11,512-0.07%
2022/02/18118.802.419.9319.95-1.41,489-0.09%
2022/02/170.118.101018.1518.15-9.91,479-0.67%
2022/02/1500.00019.2018.1501,6440.00%
2022/02/14118.0000.0018.0011,7260.06%
2022/02/11118.3000.0018.3011,7550.06%
2022/02/090.318.4500.0018.450.31,9380.02%
2022/02/08118.15118.6018.5501,9760.00%
2022/01/21217.4500.0017.4022,3800.08%
2022/01/12118.3000.0018.3512,8840.03%
2022/01/11118.75118.7518.7502,9220.00%
2021/12/290.220.10120.1020.05-0.83,721-0.02%
2021/12/2800.00220.3020.05-23,900-0.05%
2021/12/24220.0800.0020.0024,1100.05%
2021/12/23120.05320.3020.15-24,189-0.05%
2021/12/2200.00120.3020.25-14,271-0.02%
2021/12/1400.00220.4019.95-24,463-0.04%
2021/12/1300.00120.6020.65-14,452-0.02%
2021/12/1000.00720.6020.55-74,478-0.16%
2021/12/0900.00120.7020.75-14,523-0.02%
2021/12/08220.95321.1020.80-14,596-0.02%
2021/12/03220.1000.0020.1024,6540.04%
2021/12/02720.5100.0020.3074,9120.14%
2021/11/3000.00120.2020.25-15,074-0.02%
2021/11/2300.00119.8519.85-15,553-0.02%
2021/11/22120.35420.2520.10-35,710-0.05%
2021/11/19719.99219.7519.7055,9470.08%
2021/11/1800.00320.3820.30-36,770-0.04%
2021/11/17520.1400.0020.1556,9220.07%
2021/11/16120.701220.9020.55-117,259-0.15%
2021/11/151320.771920.4520.55-67,614-0.08%
2021/11/12421.8100.0021.8047,6650.05%
2021/11/111221.862322.3021.80-117,687-0.14%
2021/11/10221.8500.0021.8027,6670.03%
2021/11/094722.03222.2022.20457,6920.59%
2021/11/05321.47121.3021.5027,6220.03%
2021/11/04222.50221.6521.6007,6790.00%
2021/11/031222.45222.3022.15107,7720.13%
2021/11/0200.00122.2522.00-17,833-0.01%
2021/11/01421.64421.6321.6507,8000.00%
2021/10/29621.4900.0021.7067,8250.08%
2021/10/25520.05920.8721.40-48,748-0.05%
2021/10/221621.442720.5820.45-119,000-0.12%
2021/10/21522.052222.0322.10-179,143-0.19%
2021/10/20921.64921.7521.4509,6320.00%
2021/10/191521.671721.9421.60-29,846-0.02%
2021/10/182721.212721.4921.65010,0500.00%
2021/10/152721.682321.5521.85410,2220.04%
2021/10/141121.702121.7622.10-1010,267-0.10%
2021/10/13621.83122.0021.20510,5980.05%
2021/10/12922.031421.7321.50-511,212-0.04%
2021/10/082123.021422.5022.70711,3100.06%
2021/10/073423.433523.6223.10-111,328-0.01%
2021/10/061822.721822.9422.35011,2200.00%
2021/10/053922.604822.5923.35-911,208-0.08%
2021/10/041723.401823.0022.15-111,115-0.01%
2021/10/012324.804523.9523.85-2211,089-0.20%
2021/09/30226.331125.7525.85-911,087-0.08%
2021/09/294325.794525.7924.85-211,107-0.02%
2021/09/28525.603.525.7825.701.511,1580.01%
2021/09/27426.23826.2626.00-411,260-0.04%
2021/09/241026.89126.8026.65911,4660.08%
2021/09/23327.15127.5026.60212,1060.02%
2021/09/221626.691426.5426.55212,9260.02%
2021/09/171127.9312.127.9327.70-1.113,174-0.01%
2021/09/16227.65227.7527.40013,2400.00%
2021/09/151627.7918.527.9527.95-2.513,513-0.02%
2021/09/142428.371328.4327.951113,9180.08%
2021/09/131028.921529.0128.60-514,370-0.03%
2021/09/10528.051228.3828.40-714,344-0.05%
2021/09/091227.935.128.3028.356.914,4790.05%
2021/09/082627.914428.1228.00-1814,824-0.12%
2021/09/075329.033229.0228.552115,4800.14%
2021/09/0646.928.504428.8828.002.915,4480.02%
2021/09/03830.12230.5829.65615,4190.04%
2021/09/02331.50331.4030.70015,3590.00%
2021/09/0118.131.60431.4531.2014.115,2920.09%
2021/08/312031.971032.4232.301015,2560.07%
2021/08/301033.041332.6732.05-315,171-0.02%
2021/08/27832.211832.1331.75-1015,141-0.07%
2021/08/261633.372433.4033.20-815,115-0.05%
2021/08/252233.272233.3133.15015,0990.00%
2021/08/2410434.407234.7433.703214,9350.21% 大買/
2021/08/23932.351733.4133.55-814,149-0.06%
2021/08/202328.902329.4630.50014,0900.00%
2021/08/191328.321328.3727.75013,8950.00%
2021/08/181126.275525.1927.65-4413,610-0.32%
2021/08/17226.3800.0025.15213,6220.01%
2021/08/16126.855026.9526.45-4913,792-0.36%
2021/08/134128.374028.3627.55113,9190.01%
2021/08/112227.843627.9427.70-1414,065-0.10%
2021/08/101229.261028.8529.00214,0270.01%
2021/08/094230.261430.9030.102813,9920.20%
2021/08/06830.67430.5030.05413,8960.03%
2021/08/051129.017.529.1328.803.513,7300.03%
2021/08/04130.15230.1829.85-113,720-0.01%
2021/08/03830.731130.5830.35-313,778-0.02%
2021/08/02830.81530.9430.80313,7620.02%
2021/07/301430.054330.8230.05-2913,574-0.21%
2021/07/295432.551832.7232.203613,4180.27%
2021/07/281132.701432.1332.00-312,971-0.02%
2021/07/271031.782132.7231.25-1112,791-0.09%
2021/07/262333.151733.6433.30612,9250.05%
2021/07/23329.501230.8731.45-912,513-0.07%
2021/07/222028.70728.0628.601312,4710.10%
2021/07/211031.3900.0030.551012,5690.08%
2021/07/20631.96331.8731.90312,4330.02%
2021/07/193736.441136.2034.552612,4810.21%
2021/07/166135.174234.9935.351912,3540.15%
2021/07/154032.69433.0033.003611,8760.30%
2021/07/141329.8500.0030.001312,1080.11%
2021/07/13832.804932.6032.60-4112,168-0.34%
2021/07/1200.00136.0036.20-112,242-0.01%
2021/07/09139.1500.0037.20112,2080.01%
2021/07/08139.454.439.4539.00-3.412,265-0.03%
2021/07/0712.136.21139.0136.1011.112,5250.09%
2021/07/06139.501.239.9338.25-0.212,5060.00%
2021/07/05737.095.236.8838.851.812,4670.01%
2021/07/0236.542.995.241.6740.8531.312,4480.25%
2021/07/0137.142.71145.0543.5036.112,3660.29%
2021/06/3045.241.331641.2142.4029.212,1530.24%
2021/06/2939.637.9314038.5038.55-100.411,489-0.87% 大賣/
2021/06/28934.56335.0035.05610,7340.06%
2021/06/25231.90331.9031.90-110,470-0.01%
2021/06/24628.902228.7329.00-1610,417-0.15%
2021/06/233626.772426.7126.401210,1890.12%
2021/06/229328.821628.8429.30779,7890.79%
2021/06/21126.651126.6526.65-109,355-0.11%
2021/06/18424.08524.2524.25-19,466-0.01%
2021/06/17521.492521.9922.05-209,624-0.21%
2021/06/163220.553520.4220.05-39,541-0.03%
2021/06/151018.33918.5119.4518,9240.01%
2021/06/112817.903118.0417.70-38,886-0.03%
2021/06/105.417.0400.0017.055.48,8500.06%
2021/06/0900.00117.5017.40-18,887-0.01%
2021/06/08117.85617.5017.50-58,857-0.06%
2021/06/07017.1000.0017.1008,8020.00%
2021/06/0418.517.5100.0017.5518.58,7710.21%
2021/06/035318.19217.9818.00518,6590.59%
2021/06/0200.00718.6117.65-78,577-0.08%
2021/06/01218.182017.5418.05-188,421-0.21%
2021/05/3110.117.652417.7417.40-13.98,325-0.17%
2021/05/281318.08317.9718.05108,2540.12%
2021/05/271218.34918.0818.0038,1530.04%
2021/05/26918.011018.1217.65-17,984-0.01%
2021/05/251518.21917.8517.8067,8660.08%
2021/05/243518.222518.3618.05107,7010.13%
2021/05/212116.692016.8617.0017,5030.01%
2021/05/201915.852316.2315.85-47,359-0.05%
2021/05/19215.1000.0015.2027,2850.03%
2021/05/1700.00113.2512.60-17,259-0.01%
2021/05/1400.00415.2014.00-47,222-0.06%
2021/05/13914.75514.8214.7547,1600.06%
2021/05/11819.50819.1018.1507,1210.00%
2021/05/10119.20618.9118.75-57,010-0.07%
2021/05/07317.40418.2318.40-16,923-0.01%
2021/05/065.117.86217.5018.003.16,8650.04%
2021/05/05218.35318.0018.35-16,797-0.01%
2021/05/04719.211318.8218.10-66,724-0.09%
2021/05/031821.6216.221.1820.101.86,6120.03%
2021/04/29120.7000.0020.9016,2870.02%
2021/04/2819.120.76820.3320.5011.16,2680.18%
2021/04/2733.121.0072.621.1220.80-39.56,076-0.65%
2021/04/261719.395618.7219.80-395,744-0.68%
2021/04/2310318.411518.0518.00885,6361.56% 大買/
2021/04/22820.00819.7419.1005,4550.00%
2021/04/212418.752518.5219.10-15,187-0.02%
2021/04/201616.901516.7517.4014,9940.02%
2021/04/19115.30715.5515.85-64,626-0.13%
2021/04/16814.35314.4014.4554,5600.11%
2021/04/14513.9600.0013.7554,4840.11%
2021/04/131314.713114.9114.00-184,432-0.41%
2021/04/12214.1000.0014.1024,3040.05%
2021/04/0800.001514.3714.25-154,535-0.33%
2021/03/30513.1000.0013.3054,7120.11%
2021/03/29613.8400.0013.4064,7150.13%
2021/03/26113.60113.8013.6004,7880.00%
2021/03/24513.70613.2713.70-14,820-0.02%
2021/03/232813.5623.213.3413.204.84,7620.10%
2021/03/221914.75414.5314.55154,5940.33%
2021/03/191413.851414.1014.1004,2680.00%
2021/03/18512.70212.6512.8533,9540.08%
2021/03/17512.2100.0012.1553,7970.13%
2021/03/16211.75612.2412.25-43,572-0.11%
2021/03/15110.35211.1511.15-13,478-0.03%
2021/03/1100.00310.3010.20-33,410-0.09%
2021/03/0579.9800.009.9373,3560.21%
2021/02/25210.3500.0010.3023,2820.06%
2021/02/24110.5500.0010.2013,2700.03%
2021/02/2300.00610.5510.40-63,250-0.18%
2021/02/221110.56610.3710.4053,2080.16%
2021/02/1839.2800.0010.1533,0410.10%
2021/02/1759.2300.009.2352,9940.17%
2021/01/2900.00309.179.24-302,833-1.06%
2021/01/2500.00110.4510.25-12,711-0.04%
2021/01/1900.00510.5510.15-52,397-0.21%
2021/01/1800.00610.2510.50-62,379-0.25%
2021/01/151210.651111.6010.8012,3440.04%
2021/01/141112.40212.0011.8092,2970.39%
2021/01/1300.00311.4011.30-32,235-0.13%
2021/01/1200.00611.9011.80-62,180-0.28%
2021/01/111713.26213.1813.10152,1250.71%
2021/01/07214.1500.0014.1521,9900.10%
2021/01/063315.70315.7015.70301,9241.56%
2021/01/05114.301814.2914.30-171,827-0.93%
2021/01/0400.00112.3013.00-11,574-0.06%
2020/12/31111.65111.1011.8501,4130.00%
2020/12/302210.9700.0010.80221,2011.83%
2020/12/29911.382011.2811.40-111,069-1.03%
2020/12/2500.00459.499.46-45766-5.87%
2020/12/2400.0018.989.17-1710-0.14%
2020/12/22149.6419.819.07136242.08%
2020/12/21369.3029.399.39344847.02%
2020/12/1818.1218.558.5403860.00%
2020/12/1427.6300.007.6122980.67%
2020/11/2300.0077.427.35-7314-2.23%
2020/11/1900.0037.177.19-3303-0.99%
2020/11/1700.0017.127.11-1299-0.33%
2020/11/10117.3700.007.25113043.61%
2020/11/0900.0017.127.11-1280-0.36%
2020/11/0300.0057.157.17-5272-1.84%
2020/10/2300.0057.127.17-5261-1.91%
2020/10/2000.0057.177.18-5261-1.91%
2020/10/0800.0057.207.19-5261-1.92%
2020/10/0700.0047.147.13-4257-1.56%
2020/09/1700.0057.477.46-5251-1.99%
2020/09/0700.0057.357.30-5265-1.88%
2020/09/0400.0057.207.20-5258-1.93%
2020/09/0300.0057.217.25-5256-1.95%
2020/08/1900.0017.006.97-1221-0.45%
2020/07/2400.000.56.706.76-0.5196-0.25%
2020/07/1056.8000.006.8152042.45%
2020/06/2416.8300.006.8012090.48%
2020/06/1200.00646.206.35-64176-36.23%
2020/06/0400.0026.406.39-2186-1.07%
2020/06/0300.00276.426.43-27191-14.07%
2020/06/0100.00176.296.29-17198-8.57%
2020/05/27176.5800.006.40172008.48%
2020/04/1645.9015.955.9132201.36%
2020/04/06905.6000.005.619029530.43%
2020/01/0300.0057.037.03-5183-2.73%
2019/12/2556.9900.006.955945.30%
2019/12/0200.00107.247.25-1079-12.53%
2019/09/2027.4000.007.4121351.48%
2019/09/17107.3500.007.37101347.43%
2019/09/16167.3800.007.361613411.86%
2019/09/1227.3900.007.4121351.48%
2019/09/03207.5100.007.552013215.07%
2019/08/2708.0400.008.0401440.00%
2019/03/2757.3057.387.4001100.00%
2019/02/2200.002.16.866.87-2.1149-1.41%
2018/12/0417.8817.707.7001370.00%
2018/12/0327.8727.967.7001280.00%
2018/09/0600.00107.407.40-10374-2.67%
2018/09/0300.0020.47.417.42-20.4388-5.25%
2018/08/1300.00107.747.65-10463-2.16%
2018/07/2500.0008.008.000580-0.01%
2018/07/05149.2249.229.16105491.82%
2018/07/03108.7500.008.85105151.94%
2018/05/1800.0077.557.57-7782-0.89%
2018/04/13107.2437.237.2276101.15%
2018/03/2200.000.47.577.59-0.4556-0.07%
2018/03/19187.9287.867.98104842.06%
2018/03/1617.8017.827.8204110.00%
2018/03/1567.7967.597.3603690.00%
2018/03/1200.0017.037.06-1149-0.67%
2018/03/0917.1300.007.0611490.67%
2018/02/2200.000.96.806.88-0.9136-0.63%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－15天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音