高雄銀 (2836)-元大-斗六券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	20	11.64	0	0.00	11.65	20	4,843	0.41%
2024/05/10	2	11.70	0	0.00	11.75	2	4,749	0.04%
2024/05/02	0	0.00	43	11.69	11.75	-43	4,530	-0.95%
2024/04/30	2	11.70	25	11.70	11.60	-23	4,485	-0.51%
2024/04/29	5	11.55	0	0.00	11.70	5	4,457	0.11%
2024/04/23	1	11.50	0	0.00	11.50	1	4,310	0.02%
2024/04/19	9	11.25	0	0.00	11.35	9	4,246	0.21%
2024/04/17	5	11.45	0	0.00	11.40	5	4,171	0.12%
2024/04/16	28	11.37	0	0.00	11.35	28	4,154	0.67%
2024/04/15	6	11.58	2	11.50	11.50	4	4,058	0.10%
2024/04/12	30	11.70	0	0.00	11.60	30	3,940	0.76%
2024/04/11	43	11.79	0	0.00	11.75	43	3,853	1.12%
2024/04/10	0	0.00	1	11.80	11.80	-1	3,826	-0.03%
2024/04/09	19	11.80	0	0.00	11.80	19	3,796	0.50%
2024/04/08	3	11.80	0	0.00	11.80	3	3,761	0.08%
2024/04/01	0	0.00	10	11.81	11.85	-10	3,623	-0.28%
2024/03/29	4	11.90	1	11.90	11.90	3	3,564	0.08%
2024/03/28	25	11.87	0	0.00	11.90	25	3,516	0.71%
2024/03/27	0	0.00	31	11.75	11.80	-31	3,441	-0.90%
2024/03/22	5	11.75	1	11.75	11.80	4	3,206	0.12%
2024/03/20	0	0.00	1	11.65	11.70	-1	3,047	-0.03%
2024/03/19	0	0.00	1	11.65	11.70	-1	2,977	-0.03%
2024/03/18	24	11.65	5	11.61	11.65	19	2,904	0.65%
2024/03/15	19	11.55	10	11.45	11.55	9	2,705	0.33%
2024/03/14	0	0.00	10	11.48	11.55	-10	2,506	-0.40%
2024/03/13	0	0.00	1	11.30	11.30	-1	2,211	-0.05%
2024/03/12	1	11.35	0.8	11.40	11.35	0.2	2,086	0.01%
2024/03/11	11	11.29	10	11.33	11.35	1	1,993	0.05%
2024/03/08	23	11.34	30	11.30	11.20	-7	1,872	-0.37%
2024/03/05	7	11.61	0	0.00	11.60	7	1,026	0.68%
2024/02/23	0	0.00	20	11.45	11.45	-20	838	-2.39%
2024/02/19	0	0.00	2	11.60	11.55	-2	737	-0.27%
2024/01/29	0	0.00	0.4	12.28	12.45	-0.4	532	-0.07%
2024/01/26	0	0.00	10	12.13	12.15	-10	488	-2.05%
2024/01/25	0	0.00	0.1	12.10	12.00	-0.1	463	-0.02%
2024/01/22	0.2	12.00	0	0.00	11.95	0.2	454	0.04%
2024/01/16	0	0.00	3.6	12.10	12.10	-3.6	415	-0.87%
2024/01/15	0.2	12.25	0	0.00	12.20	0.2	406	0.05%
2023/12/18	0.1	12.35	0	0.00	12.35	0.1	382	0.03%
2023/12/14	0	0.00	1	12.30	12.35	-1	374	-0.27%
2023/12/08	0	0.00	1	12.25	12.35	-1	370	-0.27%
2023/11/27	3	12.10	0	0.00	12.10	3	350	0.86%
2023/11/23	0.2	12.10	0	0.00	12.10	0.2	344	0.06%
2023/11/21	0.2	12.15	0	0.00	12.10	0.2	339	0.06%
2023/11/17	0.1	12.05	0	0.00	12.15	0.1	327	0.02%
2023/11/14	0.1	11.80	0	0.00	11.80	0.1	321	0.02%
2023/11/02	0	0.00	0.1	11.75	11.70	-0.1	360	-0.02%
2023/10/31	0	0.00	1	11.70	11.65	-1	366	-0.27%
2023/10/30	0	0.00	0.3	11.75	11.70	-0.3	383	-0.07%
2023/10/20	1	11.75	0	0.00	11.70	1	440	0.23%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/25	1	12.10	0	0.00	12.15	1	429	0.23%
2023/09/15	10	12.35	10	12.25	12.15	0	442	0.00%
2023/08/02	0	0.00	1	12.35	12.30	-1	439	-0.23%
2023/07/27	2	12.65	0	0.00	12.70	2	395	0.51%
2023/07/20	0.2	12.45	0	0.00	12.40	0.2	383	0.05%
2023/07/12	0	0.00	0.1	12.35	12.35	-0.1	376	-0.03%
2023/07/04	0.3	12.45	0	0.00	12.50	0.3	370	0.08%
2023/06/28	0.1	12.35	0	0.00	12.35	0.1	367	0.03%
2023/06/19	1	12.30	0	0.00	12.35	1	375	0.27%
2023/06/12	0.1	12.45	0	0.00	12.35	0.1	388	0.01%
2023/06/09	0.2	12.42	0	0.00	12.45	0.2	393	0.04%
2023/06/01	10	12.35	0	0.00	12.30	10	435	2.30%
2023/05/19	0	0.00	1	12.45	12.50	-1	460	-0.22%
2023/05/15	0	0.00	0	12.20	12.35	0	433	-0.01%
2023/05/12	0	0.00	0.2	12.25	12.25	-0.2	432	-0.04%
2023/05/02	0	12.25	0	0.00	12.30	0	436	0.00%
2023/04/28	0	0.00	7	12.15	12.30	-7	447	-1.56%
2023/04/24	0	0.00	0	12.15	12.20	0	452	-0.01%
2023/04/20	0	0.00	0	12.25	12.25	0	456	0.00%
2023/04/19	0	12.35	0	0.00	12.25	0	464	0.00%
2023/04/12	0.1	12.35	0	0.00	12.35	0.1	458	0.02%
2023/03/29	0	12.30	0	0.00	12.25	0	449	0.00%
2023/03/28	0	0.00	2	12.23	12.30	-2	451	-0.44%
2023/03/27	0	0.00	0.5	12.30	12.25	-0.5	450	-0.11%
2023/03/23	0.2	12.50	0	0.00	12.40	0.2	443	0.04%
2023/03/22	0	12.35	0	0.00	12.45	0	439	0.00%
2023/03/20	0	12.30	0	0.00	12.25	0	431	0.00%
2023/03/15	2	12.40	0	0.00	12.45	2	420	0.48%
2023/03/14	0.1	12.55	0	0.00	12.45	0.1	415	0.01%
2023/03/10	1.1	12.70	0	0.00	12.70	1.1	404	0.27%
2023/03/09	1.1	12.80	0	0.00	12.75	1.1	406	0.26%
2023/03/08	0	0.00	0.5	12.80	12.85	-0.5	401	-0.12%
2023/03/06	10	12.70	0	0.00	12.75	10	394	2.53%
2023/03/01	0.1	12.65	0	0.00	12.65	0.1	379	0.02%
2023/02/24	0.1	12.78	0	0.00	12.55	0.1	374	0.04%
2023/02/23	0.1	12.70	0	0.00	12.80	0.1	359	0.02%
2023/02/22	60	12.60	0	0.00	12.70	60	357	16.80%
2023/02/14	0.1	12.80	0	0.00	12.85	0.1	349	0.02%
2023/02/13	0.3	12.75	0	0.00	12.80	0.3	351	0.08%
2023/02/10	0	12.80	0	0.00	12.75	0	349	0.00%
2023/02/03	0	0.00	2	12.90	12.90	-2	338	-0.59%
2023/01/30	3	12.72	0	0.00	12.75	3	337	0.89%
2023/01/17	0.1	12.65	0	0.00	12.70	0.1	327	0.02%
2023/01/16	0.1	12.60	0	0.00	12.65	0.1	331	0.02%
2023/01/13	0.1	12.65	0	0.00	12.60	0.1	342	0.03%
2023/01/11	0.2	12.57	0	0.00	12.60	0.2	366	0.04%
2023/01/09	0.1	12.55	0	0.00	12.60	0.1	369	0.03%
2023/01/04	1	12.40	0	0.00	12.45	1	374	0.27%
2022/12/28	0	0.00	0.3	12.50	12.45	-0.3	390	-0.07%
2022/12/21	0	0.00	0.1	12.65	12.50	-0.1	420	-0.01%
2022/12/12	0.1	12.60	0	0.00	12.60	0.1	444	0.02%
2022/12/06	0.1	12.65	0	0.00	12.55	0.1	446	0.02%
2022/12/05	5	12.70	0	0.00	12.75	5	449	1.11%
2022/11/29	0.3	12.68	0	0.00	12.75	0.3	477	0.06%
2022/11/28	0.2	12.71	0	0.00	12.75	0.2	479	0.04%
2022/11/23	0	0.00	0.3	12.85	12.85	-0.3	507	-0.06%
2022/11/22	0	12.55	0	0.00	12.60	0	509	0.00%
2022/11/21	0.2	12.62	0.1	12.65	12.55	0.2	514	0.04%
2022/11/18	0.3	12.75	0	0.00	12.55	0.3	512	0.05%
2022/11/17	0	12.70	0	0.00	12.70	0	512	0.00%
2022/11/14	0	12.75	0	0.00	12.75	0	514	0.00%
2022/10/17	1	12.20	0	0.00	12.05	1	606	0.16%
2022/09/01	0	0.00	0	13.65	13.60	0	750	0.00%
2022/08/30	0	0.00	4	13.55	13.65	-4	724	-0.55%
2022/08/24	1	13.50	0	0.00	13.45	1	784	0.13%
2022/08/04	1	12.90	0	0.00	13.05	1	931	0.11%
2022/08/02	3	13.10	0	0.00	13.15	3	933	0.32%
2022/08/01	0	0.00	0	13.30	13.35	0	960	0.00%
2022/07/28	0	0.00	0.1	13.45	13.45	-0.1	995	-0.01%
2022/07/27	0.1	14.35	0	0.00	14.30	0.1	984	0.01%
2022/07/22	0	0.00	10	14.00	14.05	-10	979	-1.02%
2022/07/21	0	13.85	0	0.00	14.05	0	996	0.00%
2022/07/15	1	13.45	0	0.00	13.40	1	1,050	0.10%
2022/07/13	0	0.00	1	13.50	13.55	-1	1,068	-0.09%
2022/07/12	0.2	13.35	0	0.00	13.25	0.2	1,101	0.02%
2022/07/07	0	0.00	1	13.55	13.40	-1	1,166	-0.09%
2022/06/29	0	0.00	1	13.65	13.85	-1	1,635	-0.06%
2022/06/28	0	0.00	2	13.80	13.65	-2	1,672	-0.12%
2022/06/23	0	0.00	0.3	13.60	13.60	-0.3	1,695	-0.02%
2022/06/15	0	0.00	3	13.73	13.50	-3	1,844	-0.16%
2022/06/14	0	0.00	2	13.65	13.80	-2	1,861	-0.11%
2022/06/06	0.2	13.25	0	0.00	13.35	0.2	1,865	0.01%
2022/05/26	1.2	13.42	0	0.00	13.40	1.2	1,770	0.07%
2022/05/06	0	13.65	5	13.45	13.55	-5	1,993	-0.25%
2022/05/05	10	13.99	0	0.00	13.95	10	2,069	0.48%
2022/04/27	2	14.00	0	0.00	14.05	2	2,152	0.09%
2022/04/25	1	14.40	0.6	14.40	14.35	0.4	2,211	0.02%
2022/04/14	0	0.00	13	15.07	15.05	-13	3,144	-0.41%
2022/04/11	0	0.00	2	16.10	15.80	-2	3,061	-0.07%
2022/04/08	10	15.30	0	0.00	15.70	10	2,979	0.34%
2022/04/07	6.6	15.80	7	15.77	15.20	-0.4	2,912	-0.01%
2022/04/01	1	14.95	0	0.00	15.05	1	2,708	0.04%
2022/03/31	2	14.80	0	0.00	14.80	2	2,630	0.08%
2022/03/25	11	14.41	0	0.00	14.40	11	2,556	0.43%
2022/03/23	23	14.91	17	14.79	14.95	6	2,463	0.24%
2022/03/16	0	0.00	5	13.60	13.75	-5	2,307	-0.22%
2022/03/03	5	13.70	0	0.00	13.70	5	2,224	0.22%
2022/02/25	2	13.45	1	13.40	13.45	1	2,218	0.05%
2022/02/21	10	14.10	0	0.00	14.05	10	2,156	0.46%
2022/02/15	4	14.15	0	0.00	14.10	4	2,146	0.19%
2022/02/14	3	14.15	3	14.20	14.25	0	2,125	0.00%
2022/02/09	12	14.10	0	0.00	14.00	12	2,023	0.59%
2022/01/26	0	0.00	0.1	13.35	13.45	-0.1	1,850	0.00%
2022/01/24	0	0.00	2	13.20	13.65	-2	1,788	-0.11%
2022/01/19	0	0.00	2	14.00	13.65	-2	1,708	-0.12%
2022/01/18	2	14.15	0	0.00	14.10	2	1,657	0.12%
2022/01/17	3	14.03	2	14.05	13.95	1	1,618	0.06%
2022/01/14	12	14.82	3	15.08	14.60	9	1,520	0.59%
2022/01/13	0	0.00	1	14.40	14.65	-1	1,265	-0.08%
2022/01/12	4	14.58	4	14.26	14.50	0	1,097	0.00%
2022/01/11	8	13.79	6.3	13.75	13.90	1.7	748	0.23%
2022/01/07	2	12.30	0	0.00	12.35	2	552	0.36%
2022/01/05	8	12.03	4	12.30	12.25	4	538	0.74%
2022/01/04	2	12.00	0	0.00	12.10	2	531	0.38%
2021/12/24	1	11.90	0	0.00	11.90	1	522	0.19%
2021/12/17	0	0.00	3	11.70	11.70	-3	536	-0.56%
2021/12/08	0	0.00	4	11.85	11.95	-4	534	-0.75%
2021/10/07	0	0.00	1	10.95	10.95	-1	609	-0.17%
2021/10/05	0	0.00	1	10.85	10.85	-1	616	-0.16%
2021/10/01	1	10.90	0.2	10.90	10.85	0.8	625	0.13%
2021/09/27	0.2	11.15	0	0.00	11.05	0.2	630	0.03%
2021/09/16	0	0.00	1	11.20	11.15	-1	647	-0.15%
2021/09/08	3	11.13	0	0.00	11.10	3	700	0.43%
2021/09/03	0	0.00	0.5	11.80	11.75	-0.5	622	-0.08%
2021/08/17	0	0.00	1	11.15	11.15	-1	567	-0.18%
2021/08/10	0.1	11.20	0	0.00	11.25	0.1	597	0.02%
2021/07/30	2	11.35	0	11.60	11.30	2	744	0.27%
2021/07/22	0	0.00	14	11.30	11.35	-14	813	-1.72%
2021/07/20	1	11.15	0	0.00	11.15	1	880	0.11%
2021/07/02	0	0.00	0	10.80	10.80	0	1,017	0.00%
2021/06/29	1	10.80	0	0.00	10.80	1	1,009	0.10%
2021/05/31	0	0.00	0.1	10.90	10.90	-0.1	1,028	-0.01%
2021/05/27	0	10.75	0	0.00	10.80	0	1,033	0.00%
2021/05/19	0	0.00	0.6	10.75	10.70	-0.6	1,038	-0.05%
2021/04/26	0	0.00	2	12.08	11.90	-2	839	-0.24%
2021/04/21	0	0.00	1	11.20	11.25	-1	785	-0.13%
2021/04/20	1	11.25	0	0.00	11.15	1	802	0.12%
2021/04/12	0	0.00	1	10.55	10.60	-1	824	-0.12%
2021/04/09	0	0.00	83.6	10.45	10.45	-83.6	817	-10.23%
2021/04/08	1	10.40	0	0.00	10.45	1	833	0.12%
2021/03/18	0	10.05	0	0.00	10.05	0	848	0.00%
2021/03/09	0	0.00	10	10.00	10.05	-10	858	-1.17%
2021/02/24	0	0.00	1	9.92	9.92	-1	818	-0.12%
2021/02/02	0	0.00	1	9.65	9.64	-1	829	-0.12%
2021/01/27	0	0.00	0.6	9.62	9.70	-0.6	823	-0.07%
2021/01/20	1	9.69	0	0.00	9.67	1	838	0.12%
2021/01/08	0	0.00	5	10.50	10.50	-5	719	-0.69%
2021/01/06	0.3	10.45	0	0.00	10.40	0.3	682	0.04%
2020/12/30	0	0.00	0.2	10.40	10.45	-0.2	638	-0.02%
2020/12/04	0	0.00	1	10.25	10.30	-1	629	-0.16%
2020/12/03	0	0.00	5	10.27	10.25	-5	635	-0.79%
2020/11/27	0	0.00	5	10.30	10.30	-5	678	-0.74%
2020/11/24	0	0.00	0.1	10.20	10.25	-0.1	723	-0.01%
2020/11/06	0	10.15	0	0.00	10.15	0	754	0.01%
2020/10/30	0	0.00	4	10.00	10.05	-4	766	-0.52%
2020/09/25	0	0.00	3	9.84	9.87	-3	776	-0.39%
2020/09/14	0	0.00	2	10.05	10.00	-2	727	-0.27%
2020/09/02	1	10.00	0	0.00	10.00	1	710	0.14%
2020/09/01	2	10.00	0	0.00	10.00	2	719	0.28%
2020/08/31	1	10.05	0	0.00	10.10	1	703	0.14%
2020/08/28	4	10.00	0	0.00	10.05	4	699	0.57%
2020/08/20	0	0.00	0.4	10.05	10.10	-0.4	689	-0.06%
2020/08/17	5	10.05	0	0.00	10.15	5	646	0.77%
2020/08/10	0	0.00	2	9.92	9.95	-2	601	-0.33%
2020/08/03	2	9.82	0	0.00	9.81	2	591	0.34%
2020/07/28	2	9.81	0	0.00	9.81	2	579	0.35%
2020/07/22	0	0.00	3	9.97	9.96	-3	586	-0.51%
2020/07/10	0	0.00	2	9.78	9.79	-2	599	-0.33%
2020/07/09	8	9.87	0	0.00	9.81	8	601	1.33%
2020/06/23	3	9.85	0	0.00	9.87	3	645	0.46%
2020/06/22	0	0.00	0.5	9.86	9.85	-0.5	644	-0.08%
2020/06/16	0	0.00	3	9.80	9.79	-3	661	-0.45%
2020/06/10	1	9.88	10	9.89	9.89	-9	707	-1.27%
2020/06/09	0	0.00	20	9.82	9.84	-20	736	-2.72%
2020/06/01	0	0.00	2	9.57	9.52	-2	773	-0.26%
2020/05/20	2	9.51	0	0.00	9.51	2	819	0.24%
2020/05/18	0	0.00	0.5	9.39	9.39	-0.5	823	-0.06%
2020/05/11	0	0.00	2	9.52	9.52	-2	826	-0.24%
2020/05/08	0	0.00	1	9.45	9.44	-1	826	-0.12%
2020/05/06	1	9.37	0	0.00	9.37	1	835	0.12%
2020/05/05	2	9.48	0	0.00	9.43	2	836	0.24%
2020/05/04	4	9.42	0	0.00	9.39	4	843	0.47%
2020/04/29	0	0.00	2	9.49	9.50	-2	844	-0.24%
2020/04/23	0	0.00	1	9.28	9.29	-1	889	-0.11%
2020/04/16	2	9.37	0	0.00	9.30	2	903	0.22%
2020/03/17	3	8.70	0	0.00	8.72	3	790	0.38%
2020/03/09	0	0.00	1	9.64	9.43	-1	689	-0.15%
2020/02/13	0	0.00	0.5	9.85	9.85	-0.5	625	-0.08%
2020/01/16	0	0.00	2	10.05	10.10	-2	538	-0.37%
2020/01/15	0	0.00	5	10.05	10.05	-5	533	-0.94%
2019/11/27	58	9.81	0	0.00	9.80	58	534	10.85%
2019/11/26	24	9.81	0	0.00	9.81	24	530	4.52%
2019/11/25	10	9.75	1	9.75	9.82	9	529	1.69%
2019/11/05	0	9.60	0	0.00	9.60	0	519	0.00%
2019/10/28	4	9.58	0	0.00	9.60	4	552	0.72%
2019/09/11	1	9.45	0	0.00	9.51	1	522	0.19%
2019/09/10	7	9.89	1	9.89	9.88	6	488	1.23%
2019/09/05	0	0.00	2	9.80	9.81	-2	437	-0.46%
2019/09/03	2	9.76	0	0.00	9.75	2	423	0.47%
2019/08/30	0	0.00	0	9.66	9.70	0	422	0.00%
2019/08/26	3	9.58	0	0.00	9.58	3	420	0.71%
2019/08/19	1	9.56	0	0.00	9.58	1	462	0.22%
2019/08/14	4	9.53	0	0.00	9.52	4	459	0.87%
2019/08/05	6	9.64	0	0.00	9.63	6	440	1.36%
2019/08/02	5	9.64	0	0.00	9.67	5	435	1.15%
2019/07/31	3	9.77	0	0.00	9.76	3	427	0.70%
2019/07/15	2	9.74	0	0.00	9.73	2	435	0.46%
2019/07/10	5	9.65	0	0.00	9.62	5	415	1.20%
2019/07/04	0	0.00	1.2	9.65	9.65	-1.2	422	-0.28%
2019/05/28	0	0.00	2	9.75	9.40	-2	417	-0.48%
2019/05/13	3	9.62	0	0.00	9.62	3	418	0.72%
2019/04/24	2	9.56	0	0.00	9.56	2	474	0.42%
2019/04/18	1	9.53	0	0.00	9.53	1	492	0.20%
2019/04/17	2	9.59	0	0.00	9.58	2	495	0.40%
2019/04/12	2	9.58	0	0.00	9.60	2	502	0.40%
2019/04/10	1	9.61	0	0.00	9.62	1	499	0.20%
2019/04/03	2	9.65	0	0.00	9.63	2	496	0.40%
2019/03/21	0	0.00	1	9.57	9.69	-1	507	-0.20%
2019/01/30	0	0.00	10	9.53	9.54	-10	618	-1.62%
2019/01/02	0	0.00	1	9.11	9.11	-1	565	-0.18%
2018/12/27	1	9.17	0	0.00	9.14	1	575	0.17%
2018/12/25	10	9.19	0	0.00	9.19	10	579	1.73%
2018/12/21	0	0.00	1	9.26	9.32	-1	581	-0.17%
2018/12/13	3	9.35	0	0.00	9.34	3	564	0.53%
2018/12/10	1	9.40	0	0.00	9.40	1	555	0.18%
2018/12/06	1	9.50	0	0.00	9.39	1	537	0.19%
2018/11/01	1	8.86	0	0.00	8.90	1	654	0.15%
2018/10/25	0	0.00	2	8.84	8.82	-2	679	-0.29%
2018/10/11	0	0.00	0.1	9.03	9.01	-0.1	652	-0.01%
2018/10/02	2	9.40	0	0.00	9.42	2	597	0.33%
2018/10/01	0	0.00	1	9.43	9.44	-1	594	-0.17%
2018/09/28	0	0.00	0	9.41	9.46	0	593	-0.01%
2018/09/21	0	9.41	0	0.00	9.56	0	593	0.01%
2018/09/18	0	0.00	0	9.36	9.35	0	576	-0.01%
2018/09/17	0	0.00	0.1	9.36	9.35	-0.1	579	-0.01%
2018/09/10	0	9.22	0	0.00	9.22	0	559	0.01%
2018/09/05	0	0.00	0.1	9.27	9.26	-0.1	538	-0.01%
2018/09/04	0.1	9.78	0	0.00	9.75	0.1	536	0.01%
2018/09/03	0	0.00	11	9.79	9.79	-11	494	-2.22%
2018/08/24	0.1	9.62	22.6	9.65	9.61	-22.5	406	-5.54%
2018/08/21	18	9.56	0	0.00	9.63	18	359	5.01%
2018/08/06	0	0.00	2	9.59	9.58	-2	299	-0.67%
2018/08/03	0	0.00	10	9.54	9.58	-10	297	-3.36%
2018/08/02	15	9.49	0	0.00	9.48	15	291	5.15%
2018/08/01	5	9.49	0	0.00	9.66	5	275	1.81%
2018/07/06	5	9.20	0	0.00	9.18	5	287	1.74%
2018/06/29	0.2	9.30	0	0.00	9.36	0.2	294	0.08%
2018/06/20	0	0.00	40	9.39	9.39	-40	304	-13.14%
2018/06/11	2	9.46	0	0.00	9.46	2	290	0.69%
2018/05/10	0	0.00	4	9.32	9.30	-4	406	-0.98%
2018/04/19	0.1	9.32	0	0.00	9.32	0.1	671	0.01%
2018/03/20	0.1	9.50	0	0.00	9.50	0.1	786	0.01%
2018/02/22	5	9.49	6	9.35	9.50	-1	796	-0.13%
2018/02/07	0	0.00	24	9.29	9.26	-24	793	-3.02%
2018/02/05	0	0.00	3	9.56	9.60	-3	776	-0.39%
2018/02/01	2	9.70	0	0.00	9.64	2	774	0.26%
2018/01/25	3	9.83	0	0.00	9.82	3	748	0.40%
2018/01/16	5	9.82	1	9.78	9.82	4	679	0.59%
2018/01/15	1	9.89	0	0.00	9.79	1	651	0.15%