公準 (3178)-元大-斗六券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	107.50	107.00	-2	1,771	-0.11%
2024/05/09	2	111.00	0	0.00	108.50	2	1,765	0.11%
2024/05/07	0.1	124.00	0	0.00	116.00	0.1	1,752	0.00%
2024/05/03	16	120.81	17	120.47	121.00	-1	1,764	-0.06%
2024/04/30	10	120.80	10	122.00	121.00	0	1,777	0.00%
2024/04/29	10	122.10	10	123.00	120.50	0	1,773	0.00%
2024/04/26	15	121.60	15	122.20	121.00	0	1,757	0.00%
2024/04/23	6	116.00	6	116.50	117.00	0	1,655	0.00%
2024/04/19	20	125.58	16	123.50	124.00	4	1,628	0.25%
2024/04/18	0	0.00	2	128.50	128.50	-2	1,597	-0.13%
2024/04/17	8	135.19	8	134.31	132.00	0	1,575	0.00%
2024/04/16	25	132.76	26	128.29	130.00	-1	1,530	-0.07%
2024/04/15	10	130.10	9	131.00	136.00	1	1,483	0.07%
2024/04/12	4	134.00	7	134.50	134.50	-3	1,454	-0.21%
2024/04/11	11	130.64	4	130.50	129.50	7	1,386	0.51%
2024/04/09	5	128.00	4	129.50	130.00	1	1,388	0.07%
2024/04/08	1	131.00	1	125.50	125.50	0	1,361	0.00%
2024/04/03	3	134.17	8	130.32	132.00	-5	1,338	-0.38%
2024/04/02	0	130.00	2	130.00	130.50	-2	1,291	-0.15%
2024/04/01	3	128.00	4	119.00	130.50	-1	1,252	-0.08%
2024/03/29	4	118.50	0	0.00	119.00	4	1,226	0.33%
2024/03/28	1	120.00	1	120.00	118.50	0	1,217	0.00%
2024/03/27	1	119.50	4.1	119.49	119.00	-3.1	1,213	-0.25%
2024/03/26	7.1	115.39	2	116.75	114.00	5.1	1,203	0.42%
2024/03/25	1	118.00	4	117.25	118.00	-3	1,216	-0.25%
2024/03/20	4	113.00	1	113.00	112.50	3	1,228	0.24%
2024/03/18	1	117.00	0	0.00	117.00	1	1,233	0.08%
2024/03/15	2	117.25	4	114.00	117.00	-2	1,230	-0.16%
2024/03/14	5	112.00	4	114.00	111.50	1	1,229	0.08%
2024/03/13	4	113.50	8	114.94	114.00	-4	1,232	-0.32%
2024/03/12	1	114.50	0	0.00	113.50	1	1,241	0.08%
2024/03/11	3	113.17	1	113.50	113.00	2	1,259	0.16%
2024/03/04	0	0.00	3	121.67	121.50	-3	1,362	-0.22%
2024/03/01	4	127.63	1	124.50	130.00	3	1,343	0.22%
2024/02/27	1	128.00	3	124.50	122.00	-2	1,298	-0.15%
2024/02/26	2	126.00	0	0.00	125.50	2	1,280	0.16%
2024/02/23	1	130.50	6	126.75	125.50	-5	1,257	-0.40%
2024/02/22	5	120.30	4.1	118.01	128.50	1	1,168	0.08%
2024/02/21	3	116.67	1	116.00	117.00	2	1,091	0.18%
2024/02/20	4.1	118.19	3	120.17	116.50	1.1	1,066	0.10%
2024/02/19	0	0.00	13	114.00	115.00	-13	956	-1.36%
2024/02/16	6	108.50	12	107.79	111.50	-6	881	-0.68%
2024/02/01	0	0.00	0	104.00	104.00	0	818	0.00%
2024/01/31	0	105.50	0	0.00	103.50	0	814	0.00%
2024/01/30	2	104.00	0	103.00	104.00	2	815	0.24%
2024/01/29	1	105.01	3	107.50	105.00	-2	810	-0.25%
2024/01/26	0	0.00	5.1	105.51	106.00	-5.1	796	-0.64%
2024/01/25	3	103.17	2	100.00	100.00	1	766	0.13%
2024/01/24	1.1	101.57	0	0.00	101.50	1.1	734	0.15%
2024/01/08	1	105.00	1	105.50	104.00	0	698	0.00%
2024/01/05	0	0.00	1	102.50	104.50	-1	696	-0.14%
2024/01/04	3.1	108.09	1	103.50	103.50	2.1	699	0.29%
2024/01/03	0	0.00	2	110.50	111.50	-2	673	-0.30%
2023/12/28	4	105.38	2	104.00	103.50	2	639	0.31%
2023/12/26	2	102.25	2	104.00	105.00	0	631	0.00%
2023/12/15	0	0.00	2	100.25	99.60	-2	545	-0.37%
2023/12/14	2	102.50	0	0.00	102.00	2	544	0.37%
2023/12/13	2	106.75	0	0.00	101.50	2	548	0.36%
2023/12/12	1	107.50	1.1	106.45	106.50	-0.1	547	-0.01%
2023/12/07	0	0.00	0.2	105.00	106.00	-0.2	595	-0.03%
2023/12/06	0.1	110.00	0	0.00	110.00	0.1	653	0.01%
2023/12/04	1	108.00	1	110.00	110.00	0	651	0.00%
2023/12/01	0.1	104.00	1	102.50	105.00	-1	597	-0.16%
2023/11/30	0.2	101.67	1	100.00	101.00	-0.9	556	-0.15%
2023/11/29	0	0.00	1	101.00	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/09	0	0.00	1	83.10	82.10	-1	463	-0.22%
2023/11/07	1	84.40	0	0.00	83.30	1	470	0.21%
2023/10/18	1	80.00	0	0.00	80.20	1	486	0.21%
2023/10/16	1	82.00	0	0.00	82.70	1	497	0.20%
2023/10/13	1	83.40	0	0.00	84.00	1	516	0.19%
2023/10/12	1	83.60	2	84.05	84.20	-1	525	-0.19%
2023/10/04	2	88.40	2	88.45	89.20	0	564	0.00%
2023/10/03	0	0.00	2	90.60	90.20	-2	583	-0.34%
2023/09/22	0	0.00	1	85.90	86.50	-1	614	-0.16%
2023/09/21	0	0.00	1	85.81	85.70	-1	621	-0.17%
2023/09/20	2	88.16	0	87.20	86.60	2	625	0.32%
2023/09/18	0	90.20	0	0.00	87.80	0	638	0.01%
2023/09/13	1	93.30	0	0.00	93.00	1	646	0.15%
2023/09/12	0	0.00	2	98.65	93.00	-2	651	-0.31%
2023/09/11	1	97.60	2	98.00	100.00	-1	621	-0.16%
2023/09/08	6	96.80	3	96.87	95.30	3	584	0.51%
2023/09/07	0	0.00	1	91.10	90.70	-1	677	-0.15%
2023/09/06	0	0.00	2	91.65	91.40	-2	787	-0.25%
2023/09/05	2	94.15	1	92.80	92.60	1	795	0.13%
2023/09/04	0	0.00	2	92.25	93.30	-2	816	-0.25%
2023/09/01	3	92.00	0	0.00	92.00	3	815	0.37%
2023/08/30	0	0.00	3	93.13	93.10	-3	833	-0.36%
2023/08/29	1	93.30	0	0.00	94.50	1	827	0.12%
2023/08/28	0	0.00	1	92.10	91.50	-1	828	-0.12%
2023/08/25	1	91.90	0	0.00	92.00	1	862	0.12%
2023/08/23	2	91.50	0	0.00	90.90	2	909	0.22%
2023/08/01	0	0.00	1	92.50	92.10	-1	1,417	-0.07%
2023/07/12	1	96.20	0	0.00	95.50	1	1,621	0.06%
2023/07/11	1	99.50	7	98.56	96.80	-6	1,731	-0.35%
2023/07/10	2	104.50	4	105.25	104.50	-2	1,746	-0.12%
2023/07/05	1	102.00	0	0.00	102.00	1	1,739	0.06%
2023/07/04	1	102.00	1	100.00	100.50	0	1,737	0.00%
2023/07/03	3	101.17	0	0.00	101.50	3	1,732	0.17%
2023/06/28	1	100.00	1	100.50	98.10	0	1,733	0.00%
2023/06/27	0	0.00	1	99.50	98.70	-1	1,736	-0.06%
2023/06/26	0	0.00	3	100.13	100.00	-3	1,734	-0.17%
2023/06/21	1	104.00	6	103.00	103.50	-5	1,753	-0.29%
2023/06/20	0	0.00	2	104.00	104.00	-2	1,825	-0.11%
2023/06/19	9	104.66	3	104.17	103.00	6	1,820	0.33%
2023/06/16	2	101.50	2	102.50	101.00	0	1,820	0.00%
2023/06/15	4	104.75	2	103.50	103.50	2	1,819	0.11%
2023/06/14	9	103.50	5	103.90	102.00	4	1,812	0.22%
2023/06/13	5	106.30	6	104.67	102.00	-1	1,820	-0.05%
2023/06/12	4	102.75	6	104.25	105.00	-2	1,760	-0.11%
2023/06/09	2	95.85	1	94.20	95.80	1	1,782	0.06%
2023/06/08	2	97.35	2	98.15	93.60	0	1,797	0.00%
2023/06/06	0	0.00	4	96.18	96.60	-4	1,766	-0.23%
2023/06/02	2	98.10	0	0.00	97.70	2	1,746	0.11%
2023/06/01	1	97.70	1	97.10	98.30	0	1,734	0.00%
2023/05/31	3	101.17	2	98.70	97.20	1	1,724	0.06%
2023/05/30	4	99.20	3	97.63	99.90	1	1,685	0.06%
2023/05/29	4	101.25	1	98.70	98.50	3	1,667	0.18%
2023/05/26	3	98.30	4	99.30	96.80	-1	1,634	-0.06%
2023/05/25	5	99.28	4	99.20	99.50	1	1,592	0.06%
2023/05/24	25	103.80	9	102.83	102.50	16	1,525	1.05%
2023/05/23	5	98.38	6	100.55	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	2	93.75	94.10	-2	1,284	-0.16%
2023/05/19	3	81.57	2	86.30	85.60	1	1,199	0.08%
2023/05/18	1	80.20	0	0.00	80.10	1	1,154	0.09%
2023/05/09	3	78.77	2	79.80	78.90	1	1,125	0.09%
2023/05/05	0	0.00	3	80.20	80.50	-3	1,120	-0.27%
2023/05/04	3	83.37	2	80.30	80.70	1	1,117	0.09%
2023/05/03	2	84.30	6	83.62	82.70	-4	1,121	-0.36%
2023/05/02	13	86.62	9	85.78	86.00	4	1,121	0.36%
2023/04/28	4	86.20	0	0.00	86.00	4	1,114	0.36%
2023/04/27	3	84.00	0	0.00	84.20	3	1,104	0.27%
2023/04/26	4	83.58	3	82.43	82.50	1	1,099	0.09%
2023/04/25	2	88.45	4	87.15	82.50	-2	1,092	-0.18%
2023/04/24	2	88.25	8	87.11	86.70	-6	1,079	-0.56%
2023/04/21	10	91.17	11	86.92	86.90	-1	1,067	-0.09%
2023/04/19	5	90.40	7.5	92.53	92.20	-2.5	1,017	-0.25%
2023/04/18	0	0.00	1	87.50	86.10	-1	947	-0.11%
2023/04/17	4	90.10	5.5	90.33	89.10	-1.5	926	-0.16%
2023/04/14	13	89.65	6	87.62	86.10	7	869	0.81%
2023/04/13	7	83.46	10	87.57	88.00	-3	752	-0.40%
2023/04/06	2	80.45	0	0.00	81.10	2	655	0.31%
2023/03/31	7	79.99	3	78.90	78.70	4	644	0.62%
2023/03/29	4	77.25	4	76.50	77.10	0	627	0.00%
2023/03/28	5	77.68	6	77.40	76.30	-1	624	-0.16%
2023/03/27	2	79.55	2	79.50	79.50	0	613	0.00%
2023/03/24	1	80.00	4	79.43	79.10	-3	605	-0.50%
2023/03/23	3	83.83	7	83.07	83.10	-4	574	-0.70%
2023/03/22	2	79.65	0	0.00	78.90	2	491	0.41%
2023/03/21	3	79.63	1	79.50	78.40	2	484	0.41%
2023/03/20	5	78.40	0	0.00	78.20	5	462	1.08%
2023/03/17	3	79.47	3	77.70	77.70	0	448	0.00%
2023/03/16	3	78.60	1	77.60	78.70	2	431	0.46%
2023/03/15	5	80.76	5	80.98	79.50	0	383	0.00%
2023/03/14	6	80.02	5	78.84	76.50	1	305	0.33%
2023/03/09	0	0.00	1	71.40	72.00	-1	154	-0.65%
2023/02/16	0	0.00	1	70.20	70.50	-1	243	-0.41%
2023/02/03	0	0.00	1	71.20	70.70	-1	239	-0.42%
2023/02/01	1	71.50	2	74.30	71.50	-1	235	-0.43%
2023/01/31	1	71.90	0	0.00	72.40	1	221	0.45%
2023/01/12	1	67.80	0	0.00	67.40	1	207	0.48%
2023/01/05	0	0.00	1	63.90	63.10	-1	195	-0.51%
2022/12/26	1	62.00	0	0.00	63.40	1	204	0.49%
2022/11/30	0	0.00	1	68.10	69.00	-1	223	-0.45%
2022/11/28	1	64.70	0	0.00	64.70	1	224	0.45%
2022/11/23	0	0.00	1	65.40	67.20	-1	222	-0.45%
2022/11/22	0	0.00	1	61.00	61.10	-1	208	-0.48%
2022/11/17	2	62.75	2	61.50	62.00	0	299	0.00%
2022/11/16	1	60.00	0	0.00	61.20	1	297	0.34%
2022/11/15	1	62.10	1	63.70	61.80	0	295	0.00%
2022/11/03	0	0.00	1	53.90	54.80	-1	285	-0.35%
2022/10/18	3	55.40	2	54.45	54.60	1	308	0.32%
2022/09/19	1	67.70	0	0.00	66.30	1	368	0.27%
2022/09/14	1	70.80	0	0.00	70.80	1	478	0.21%
2022/09/08	0	0.00	1	71.50	71.30	-1	520	-0.19%
2022/09/06	1	68.60	0	0.00	68.50	1	510	0.20%
2022/09/05	0	0.00	2.1	72.51	70.90	-2.1	503	-0.42%
2022/09/02	1	69.50	1	70.80	69.40	0	482	0.00%
2022/09/01	2.1	70.82	2	71.25	69.00	0.1	477	0.02%
2022/08/31	1	69.90	2	70.55	70.30	-1	464	-0.22%
2022/08/30	1	70.00	0	0.00	68.90	1	459	0.22%
2022/08/29	2	67.65	0	0.00	67.30	2	453	0.44%
2022/08/25	1	73.20	2	69.15	73.20	-1	404	-0.25%
2022/08/24	2	67.30	1	70.00	66.60	1	365	0.27%
2022/08/05	0	0.00	1	61.00	61.30	-1	318	-0.31%
2022/08/02	1	59.30	0	0.00	59.60	1	316	0.32%
2022/08/01	0	0.00	1	61.50	61.30	-1	317	-0.31%
2022/07/25	1	60.10	0	0.00	60.30	1	311	0.32%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	0	0.00	1	57.10	56.20	-1	285	-0.35%
2022/07/12	0	0.00	1	54.70	53.30	-1	280	-0.36%
2022/07/08	0	0.00	1	53.80	52.90	-1	272	-0.37%
2022/07/07	0	0.00	6	50.12	51.90	-6	270	-2.22%
2022/07/05	1	52.50	0	0.00	51.70	1	268	0.37%
2022/07/04	1	50.80	0	0.00	51.50	1	266	0.38%
2022/06/28	1	64.20	0	0.00	62.90	1	245	0.41%
2022/06/27	1	66.50	0	0.00	65.40	1	241	0.41%
2022/06/24	4	66.85	4.1	67.10	65.50	-0.1	234	-0.04%
2022/06/23	9	65.91	10	66.52	67.00	-1	220	-0.45%
2022/06/22	13	66.79	14	67.75	67.50	-1	202	-0.49%
2022/06/21	9	62.78	2	61.80	65.80	7	122	5.71%
2022/06/02	0.1	58.00	0	0.00	58.30	0.1	72	0.11%
2022/05/20	0	0.00	1	55.10	56.00	-1	81	-1.23%
2022/05/13	0	0.00	1	52.40	52.40	-1	92	-1.08%
2022/03/04	1	68.40	0	0.00	67.70	1	187	0.53%
2022/02/18	0	0.00	1	72.50	71.70	-1	257	-0.39%
2022/01/26	1	64.90	0	0.00	65.00	1	611	0.16%
2022/01/19	0	0.00	2	69.40	69.60	-2	702	-0.28%
2022/01/11	1	70.60	0	0.00	70.60	1	794	0.13%
2022/01/06	1	73.10	0	0.00	73.10	1	806	0.12%
2021/12/30	0	0.00	3	77.00	76.30	-3	808	-0.37%
2021/12/29	0	0.00	1	75.20	74.70	-1	791	-0.13%
2021/12/23	0	0.00	1	73.60	75.30	-1	864	-0.12%
2021/12/17	2	73.35	0	0.00	72.90	2	981	0.20%
2021/12/16	0	0.00	1	75.40	74.70	-1	981	-0.10%
2021/12/14	1	73.40	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	1	76.70	76.60	-1	975	-0.10%
2021/12/09	1	73.50	0	0.00	73.50	1	971	0.10%
2021/12/06	1	72.30	0	0.00	72.10	1	968	0.10%
2021/11/22	1	78.60	0	0.00	78.50	1	970	0.10%
2021/11/18	1	81.10	2	79.10	78.70	-1	958	-0.11%
2021/11/17	2	81.38	0	0.00	81.00	2	945	0.22%
2021/11/16	2	85.45	5	83.96	82.80	-3	923	-0.32%
2021/11/15	2	81.55	4	82.40	80.60	-2	853	-0.23%
2021/11/12	3	78.63	0	0.00	77.90	3	828	0.36%
2021/11/11	1	80.00	0	0.00	78.60	1	823	0.12%
2021/11/10	0	0.00	1	80.10	78.30	-1	813	-0.12%
2021/11/09	2	79.25	0	0.00	77.60	2	798	0.25%
2021/11/08	1	79.20	0	0.00	77.10	1	791	0.13%
2021/11/05	1	79.70	1	80.40	80.20	0	783	0.00%
2021/11/04	6	79.77	6	80.50	81.10	0	763	0.00%
2021/11/03	9	82.33	7	78.23	76.30	2	717	0.28%
2021/11/01	0	0.00	1	76.90	75.10	-1	534	-0.19%
2021/10/28	1	74.70	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	2	75.50	76.80	-2	510	-0.39%
2021/10/26	4	75.55	7	75.87	74.30	-3	494	-0.61%
2021/10/25	3	73.00	0	0.00	73.00	3	476	0.63%
2021/10/21	3	73.37	5	73.92	73.00	-2	479	-0.42%
2021/10/20	0	0.00	6	71.12	72.00	-6	476	-1.26%
2021/10/18	1	67.00	1	66.50	66.40	0	490	0.00%
2021/10/15	3	68.40	4	68.75	68.00	-1	506	-0.20%
2021/10/12	6	66.08	0	0.00	65.30	6	521	1.15%
2021/10/08	2	67.05	0	0.00	66.70	2	541	0.37%
2021/10/07	1	67.80	0	0.00	68.00	1	594	0.17%
2021/10/01	1	69.70	0	0.00	69.90	1	670	0.15%
2021/09/30	0	0.00	2	76.80	76.70	-2	646	-0.31%
2021/09/29	7	76.84	8	76.95	74.40	-1	612	-0.16%
2021/09/28	4	75.10	12	74.93	73.70	-8	553	-1.45%
2021/09/27	1	69.20	1	70.80	70.80	0	518	0.00%
2021/09/13	1	68.80	0	0.00	68.80	1	631	0.16%
2021/09/08	2	66.70	0	0.00	66.30	2	632	0.32%
2021/09/07	6	67.98	0	0.00	66.40	6	633	0.95%
2021/08/20	0	0.00	1	62.30	61.60	-1	629	-0.16%
2021/08/16	0	0.00	1	65.00	65.00	-1	641	-0.16%
2021/08/06	1	74.00	0	0.00	73.80	1	675	0.15%
2021/08/05	1	74.70	0	0.00	74.90	1	690	0.14%
2021/08/03	1	75.60	0	0.00	75.50	1	721	0.14%
2021/07/30	0	0.00	1	77.90	76.00	-1	743	-0.13%
2021/07/28	1	75.00	0	0.00	76.60	1	753	0.13%
2021/07/27	2	82.00	0	0.00	79.60	2	763	0.26%
2021/07/26	0	0.00	1	84.90	83.60	-1	770	-0.13%
2021/07/23	1	81.60	0	0.00	81.70	1	759	0.13%
2021/07/16	0	0.00	5	80.04	79.90	-5	750	-0.67%
2021/07/15	2	82.25	2	81.70	81.80	0	750	0.00%
2021/07/14	7	85.79	3	86.93	85.00	4	735	0.54%
2021/07/13	3	85.10	4	86.13	81.10	-1	705	-0.14%
2021/07/12	2	80.30	1	76.80	80.40	1	653	0.15%
2021/07/07	1	73.90	0	0.00	74.50	1	676	0.15%
2021/07/05	1	75.70	1	76.10	75.50	0	719	0.00%
2021/07/02	1	76.00	1	76.50	75.10	0	740	0.00%
2021/07/01	1	78.10	1	78.90	77.00	0	777	0.00%
2021/06/29	1	78.70	0	0.00	75.40	1	850	0.12%
2021/06/28	7	78.37	6	77.63	77.60	1	901	0.11%
2021/06/25	6	79.32	8	79.69	77.50	-2	1,063	-0.19%
2021/06/24	0	0.00	1	74.10	75.20	-1	1,162	-0.09%
2021/06/16	1	68.20	0	0.00	67.40	1	1,590	0.06%
2021/06/11	1	70.50	0	0.00	69.10	1	1,703	0.06%
2021/06/10	2	70.50	0	0.00	70.50	2	1,841	0.11%
2021/06/08	0	0.00	1	69.70	69.40	-1	1,913	-0.05%
2021/06/07	1	68.00	0	0.00	69.40	1	1,981	0.05%
2021/05/31	1	72.00	0	0.00	71.60	1	2,914	0.03%
2021/05/26	0	0.00	3	71.00	70.00	-3	3,614	-0.08%
2021/05/25	1	72.50	1	70.20	70.50	0	3,729	0.00%
2021/05/19	1	66.50	0	0.00	69.00	1	4,058	0.02%
2021/05/17	1	63.40	2	59.05	60.30	-1	4,096	-0.02%
2021/05/12	0	0.00	1	64.30	62.40	-1	4,242	-0.02%
2021/05/11	1	68.50	0	0.00	66.40	1	4,266	0.02%
2021/05/10	2	73.40	0	0.00	71.30	2	4,436	0.05%
2021/04/29	0	0.00	1	76.60	75.00	-1	5,095	-0.02%
2021/04/19	1	92.30	0	0.00	89.40	1	5,057	0.02%
2021/04/16	2	90.65	0	0.00	89.20	2	5,033	0.04%
2021/04/14	0	0.00	11	90.97	88.90	-11	5,010	-0.22%
2021/04/13	11	93.52	5	91.60	91.60	6	4,985	0.12%
2021/04/12	25	92.79	20	90.10	90.10	5	4,962	0.10%
2021/04/09	6	95.50	6	94.25	93.00	0	4,945	0.00%
2021/04/08	0	0.00	1	93.60	93.80	-1	4,913	-0.02%
2021/04/06	6	99.33	7	99.43	99.00	-1	4,834	-0.02%
2021/04/01	2	99.35	0	0.00	99.10	2	4,803	0.04%
2021/03/30	12	101.79	12	102.00	101.50	0	4,664	0.00%
2021/03/29	40	97.99	12	97.13	98.60	28	4,486	0.62%
2021/03/26	4	90.25	1	89.00	89.70	3	4,334	0.07%
2021/03/25	0	0.00	1	90.00	88.40	-1	4,273	-0.02%
2021/03/24	2	86.10	3	86.33	87.30	-1	4,107	-0.02%
2021/03/23	8	87.61	6	87.00	84.40	2	4,012	0.05%
2021/03/22	0	0.00	1	84.60	83.20	-1	3,949	-0.03%
2021/03/19	0	0.00	1	85.80	85.20	-1	3,929	-0.03%
2021/03/18	0	0.00	2	86.35	86.50	-2	3,901	-0.05%
2021/03/17	7	87.01	5	86.50	87.00	2	3,862	0.05%
2021/03/16	0	0.00	2	86.50	85.50	-2	3,790	-0.05%
2021/03/11	0	0.00	1	82.30	81.80	-1	3,588	-0.03%
2021/03/10	1	80.00	0	0.00	78.80	1	3,530	0.03%
2021/03/08	1	88.60	1	86.20	82.00	0	3,392	0.00%
2021/03/05	13	89.25	12	90.27	86.30	1	3,247	0.03%
2021/03/04	11	89.75	12	90.66	87.10	-1	2,978	-0.03%
2021/03/03	2	84.20	1	83.40	86.90	1	2,583	0.04%
2021/03/02	27	80.67	8	87.86	79.00	19	2,422	0.78%
2021/02/26	14	82.54	12	83.45	85.00	2	2,195	0.09%
2021/02/25	1	77.60	4	77.50	80.30	-3	1,875	-0.16%
2021/02/24	6	75.53	26	77.97	73.00	-20	1,762	-1.13%
2021/02/23	2	68.80	1	71.00	72.70	1	1,596	0.06%
2021/02/22	1	66.10	1	67.00	66.10	0	1,528	0.00%
2021/02/19	0	0.00	1	66.60	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	2	61.70	64.30	-2	1,419	-0.14%
2021/02/17	2	59.40	0	0.00	58.50	2	1,390	0.14%
2021/02/04	2	64.80	8	62.25	61.10	-6	1,339	-0.45%
2021/02/03	4	64.75	3	67.73	63.50	1	1,286	0.08%
2021/02/02	8	61.93	1	62.10	62.50	7	1,183	0.59%
2021/02/01	4	66.05	5	66.48	61.10	-1	1,135	-0.09%
2021/01/29	10	70.18	11.4	67.32	64.10	-1.4	955	-0.15%
2021/01/28	5	66.82	7	67.71	69.50	-2	688	-0.29%
2021/01/27	0	0.00	30	61.00	63.20	-30	540	-5.55%
2021/01/26	38	57.99	4	58.90	57.50	34	502	6.76%
2021/01/25	52	60.96	49	62.37	60.30	3	458	0.65%
2021/01/22	7	57.26	39	57.44	58.70	-32	309	-10.35%
2021/01/21	1	52.10	1	52.70	53.40	0	219	0.00%
2021/01/14	0	0.00	1	47.55	48.00	-1	163	-0.61%
2021/01/13	1	46.80	0	0.00	46.70	1	163	0.61%
2020/12/11	1	47.60	0	0.00	47.60	1	185	0.54%
2020/11/19	0	0.00	1	48.40	48.85	-1	622	-0.16%
2020/10/07	1	52.30	1	51.40	51.30	0	785	0.00%
2020/09/18	1	54.00	0	0.00	53.00	1	923	0.11%
2020/09/15	0.4	54.80	0	0.00	53.40	0.4	958	0.04%
2020/09/14	0	53.80	0	0.00	52.80	0	972	0.00%
2020/09/11	2	53.40	10	52.70	52.20	-8	983	-0.81%
2020/09/10	0	0.00	13	55.29	53.70	-13	1,057	-1.23%
2020/09/09	2	56.30	19	56.01	57.20	-17	1,079	-1.57%
2020/09/08	0	0.00	2	57.50	57.10	-2	1,093	-0.18%
2020/09/07	2	62.60	0	0.00	58.70	2	1,096	0.18%
2020/09/03	0	0.00	1	62.10	61.40	-1	1,081	-0.09%
2020/09/02	21	64.04	22	64.06	63.20	-1	1,073	-0.09%
2020/09/01	2	60.50	1	60.60	60.60	1	900	0.11%
2020/08/31	29	54.78	0	0.00	55.10	29	871	3.33%
2020/08/28	10	53.90	2	54.20	53.80	8	938	0.85%
2020/08/27	2	55.50	0	0.00	54.50	2	957	0.21%
2020/08/13	2	56.10	2	55.10	54.90	0	1,403	0.00%
2020/08/04	1	53.80	0	0.00	53.80	1	1,619	0.06%
2020/07/31	1	51.80	0	0.00	51.80	1	1,611	0.06%
2020/07/30	2	52.40	2	52.90	51.80	0	1,614	0.00%
2020/07/21	2	55.10	2	56.00	54.40	0	1,661	0.00%
2020/07/14	1	56.80	1	55.50	55.50	0	1,635	0.00%
2020/07/09	0	0.00	1	60.00	58.30	-1	1,623	-0.06%
2020/07/03	1	58.80	0	0.00	57.70	1	1,617	0.06%
2020/07/01	0	0.00	3	57.20	57.30	-3	1,605	-0.19%
2020/06/30	4	58.00	1	58.80	57.70	3	1,593	0.19%
2020/06/29	0	0.00	1	54.20	54.50	-1	1,559	-0.06%
2020/06/24	0	0.00	1	56.00	56.20	-1	1,546	-0.06%
2020/06/23	1	58.90	0	0.00	57.60	1	1,538	0.06%
2020/06/18	0	0.00	1	60.30	60.50	-1	1,516	-0.07%
2020/06/17	2	62.25	3	64.43	61.50	-1	1,506	-0.07%
2020/06/16	11	59.68	9	60.96	62.40	2	1,427	0.14%
2020/06/12	3	56.00	0	0.00	57.10	3	1,385	0.22%
2020/06/11	3	55.70	6	56.60	58.00	-3	1,381	-0.22%
2020/06/10	1	57.60	0	0.00	57.80	1	1,376	0.07%
2020/06/09	0	0.00	3	60.40	59.90	-3	1,363	-0.22%
2020/06/08	0	0.00	1	63.80	60.40	-1	1,352	-0.07%
2020/06/04	3	64.07	1	63.20	63.80	2	1,369	0.15%
2020/06/03	2	60.25	6	60.92	59.80	-4	1,295	-0.31%
2020/06/02	6	59.07	8	59.50	59.30	-2	1,277	-0.16%
2020/06/01	12	62.00	4	62.38	61.90	8	1,254	0.64%
2020/05/29	3	57.43	2	57.70	59.80	1	1,190	0.08%
2020/05/28	1	58.10	7	58.34	54.40	-6	1,140	-0.53%
2020/05/27	3	54.90	1	55.20	55.80	2	1,042	0.19%
2020/05/26	6	51.88	4	51.80	50.80	2	1,014	0.20%
2020/05/21	1	50.20	4	48.14	48.70	-3	940	-0.32%
2020/05/20	4	46.63	8	46.66	46.55	-4	894	-0.45%
2020/05/19	6	47.86	1	47.30	46.55	5	883	0.57%
2020/05/18	3	46.97	22	47.36	48.20	-19	866	-2.19%
2020/05/15	3	44.30	19	44.63	45.90	-16	783	-2.04%
2020/05/13	0	0.00	11	44.70	42.00	-11	774	-1.42%
2020/05/11	0	0.00	26	39.56	40.25	-26	761	-3.41%
2020/05/04	1	38.00	0	0.00	38.10	1	861	0.12%
2020/04/29	3	40.98	3	40.33	39.25	0	1,003	0.00%
2020/04/28	0	0.00	1	39.60	39.60	-1	1,028	-0.10%
2020/04/16	1	37.85	0	0.00	36.70	1	1,441	0.07%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/04/07	1	32.20	0	0.00	31.35	1	1,531	0.07%
2020/04/06	1	30.55	0	0.00	30.95	1	1,560	0.06%
2020/03/30	0	0.00	1	30.45	31.00	-1	1,667	-0.06%
2020/03/25	1	32.40	0	0.00	31.25	1	1,688	0.06%
2020/03/19	42	26.89	2	26.70	25.75	40	1,657	2.41%
2020/03/17	30	31.90	0	0.00	30.70	30	1,628	1.84%
2020/03/12	0	0.00	1	38.25	37.75	-1	1,580	-0.06%
2020/03/11	1	41.10	1	41.40	39.10	0	1,558	0.00%
2020/03/10	0	0.00	2	40.18	40.45	-2	1,506	-0.13%
2020/03/09	0	0.00	1	37.30	36.80	-1	1,479	-0.07%
2020/03/04	0	0.00	1	40.20	38.65	-1	1,451	-0.07%
2020/02/25	1	41.80	1	41.15	41.55	0	1,381	0.00%
2020/02/18	4	43.50	0	0.00	43.10	4	1,331	0.30%
2020/02/17	4	45.48	9	46.09	44.20	-5	1,320	-0.38%
2020/02/14	7	44.85	4	44.85	45.50	3	1,299	0.23%
2020/02/13	3	42.65	3	43.05	42.65	0	1,252	0.00%
2020/02/04	1	52.50	0	0.00	52.60	1	1,076	0.09%
2020/02/03	0	0.00	6	52.47	52.00	-6	1,030	-0.58%
2020/01/31	1	51.10	0	0.00	50.00	1	925	0.11%
2020/01/16	4	50.90	3	49.80	46.60	1	725	0.14%
2020/01/15	1	48.10	0	0.00	47.05	1	609	0.16%
2020/01/14	0	0.00	12	47.22	47.60	-12	544	-2.20%
2020/01/10	10	43.50	0	0.00	42.15	10	446	2.24%
2020/01/09	2	43.00	0	0.00	43.70	2	408	0.49%
2020/01/08	0	0.00	1	38.95	39.75	-1	327	-0.31%
2020/01/06	0	0.00	1	36.50	36.20	-1	278	-0.36%
2020/01/03	1	37.30	0	0.00	36.35	1	273	0.37%
2019/12/31	0	0.00	1	39.30	39.30	-1	248	-0.40%
2019/12/27	0	0.00	1	38.30	39.10	-1	199	-0.50%
2019/12/26	0	0.00	1	39.20	39.30	-1	169	-0.59%
2019/12/25	1	35.00	16	34.53	35.75	-15	112	-13.34%
2019/12/24	0	0.00	6	32.28	32.50	-6	84	-7.09%
2019/12/23	8	33.94	9	34.63	32.80	-1	79	-1.26%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/12/12	1	28.10	1	28.15	28.30	0	49	0.00%
2019/12/05	10	28.00	0	0.00	28.20	10	50	19.67%
2019/11/11	1	28.00	1	28.60	28.60	0	55	0.00%
2019/11/06	1	28.10	0	0.00	28.15	1	53	1.85%
2019/10/28	0	0.00	1	30.85	30.45	-1	49	-2.02%
2019/10/16	0	0.00	1	28.80	28.40	-1	37	-2.64%
2019/09/20	0	0.00	1	29.50	29.10	-1	40	-2.46%
2019/08/06	1	28.05	0	0.00	28.25	1	36	2.77%
2019/07/09	0	0.00	1	30.00	29.50	-1	44	-2.26%
2019/07/01	0	0.00	1	28.80	28.80	-1	48	-2.05%
2019/06/26	0	0.00	1	28.50	28.05	-1	54	-1.84%
2019/06/11	1	29.00	0	0.00	29.10	1	125	0.80%
2019/03/29	1	32.00	0	0.00	32.40	1	152	0.65%
2019/03/28	2	32.65	0	0.00	32.20	2	151	1.32%
2019/03/26	0	0.00	2	33.58	33.80	-2	145	-1.37%
2019/03/25	6	32.85	0	0.00	34.10	6	138	4.33%
2019/03/22	0	0.00	8	34.02	34.15	-8	124	-6.45%
2019/03/19	0	0.00	2	30.25	30.20	-2	98	-2.02%
2019/03/07	1	29.50	0	0.00	29.60	1	146	0.68%
2019/03/06	0	0.00	1	30.00	30.00	-1	146	-0.68%
2019/03/05	0	0.00	1	29.35	29.50	-1	148	-0.67%
2019/03/04	1	29.00	0	0.00	29.30	1	148	0.67%
2019/02/27	1	29.50	0	0.00	29.30	1	147	0.68%
2019/02/19	0	0.00	1	30.10	29.90	-1	152	-0.66%
2019/02/14	1	29.60	0	0.00	29.65	1	151	0.66%
2019/02/12	0	0.00	1	30.60	30.00	-1	149	-0.67%
2019/01/30	0	0.00	1	29.60	29.15	-1	139	-0.72%
2019/01/29	2	29.30	0	0.00	29.05	2	138	1.44%
2019/01/18	0	0.00	1	29.80	29.50	-1	138	-0.72%
2019/01/15	1	28.40	0	0.00	28.45	1	137	0.73%
2019/01/03	1	29.00	1	29.30	28.80	0	138	0.00%
2018/12/26	1	30.00	0	0.00	29.70	1	139	0.72%
2018/12/25	0	0.00	1	31.00	30.65	-1	140	-0.71%
2018/12/24	0	0.00	2	31.65	31.20	-2	139	-1.43%
2018/12/21	1	29.00	1	30.00	30.00	0	137	0.00%
2018/12/20	1	29.60	0	0.00	29.50	1	135	0.74%
2018/12/19	0	0.00	1	30.05	30.05	-1	135	-0.74%
2018/12/13	2	31.20	0	0.00	31.10	2	128	1.56%
2018/12/12	1	30.90	0	0.00	31.05	1	126	0.79%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/07	1	28.95	0	0.00	28.95	1	106	0.94%
2018/12/04	0	0.00	1	30.95	31.15	-1	102	-0.98%
2018/12/03	1	30.70	0	0.00	30.65	1	98	1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/29	1	28.40	0	0.00	28.50	1	69	1.45%
2018/11/28	2	28.75	0	0.00	28.80	2	66	3.00%
2018/11/20	1	29.10	0	0.00	28.65	1	56	1.77%