海灣 (3252)-元大-斗六券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	20.30	0	0.00	20.45	2	84	2.37%
2024/06/27	1	21.90	2	22.10	21.95	-1	155	-0.65%
2024/06/20	2	21.95	0	0.00	21.85	2	150	1.33%
2024/06/04	1	21.00	0	0.00	20.95	1	225	0.44%
2024/05/17	5	22.22	0	0.00	22.40	5	228	2.19%
2024/05/03	0	0.00	2	22.55	22.55	-2	225	-0.89%
2024/04/29	0	0.00	2	22.80	21.75	-2	222	-0.90%
2024/04/25	0	0.00	3	22.50	21.85	-3	220	-1.36%
2024/04/19	1	20.80	0	0.00	20.70	1	205	0.49%
2024/04/18	3	20.70	0	0.00	20.70	3	206	1.45%
2024/04/16	1	20.35	0	0.00	20.10	1	205	0.49%
2024/01/31	1	20.80	0	0.00	20.75	1	283	0.35%
2024/01/19	1	20.10	0	0.00	20.10	1	303	0.33%
2024/01/17	1	20.10	0	0.00	20.20	1	299	0.33%
2024/01/16	2	20.35	0	0.00	20.25	2	296	0.68%
2024/01/15	3	20.78	1	20.70	20.65	2	298	0.67%
2024/01/12	0	0.00	2	21.43	21.40	-2	296	-0.67%
2024/01/05	2	21.23	0	0.00	21.20	2	293	0.68%
2023/12/19	2	21.05	0	0.00	20.90	2	284	0.70%
2023/12/01	0	0.00	1	21.60	21.55	-1	292	-0.34%
2023/11/27	4	21.40	0	0.00	21.20	4	294	1.36%
2023/11/20	5	22.96	4	22.83	22.80	1	268	0.37%
2023/11/17	11	23.45	26	23.47	23.95	-15	232	-6.45%
2023/11/16	1	21.70	1	21.60	21.80	0	194	0.00%
2023/11/14	1	20.75	0	0.00	20.85	1	183	0.54%
2023/11/13	2	20.85	2	20.85	20.95	0	186	0.00%
2023/11/10	0	0.00	1	21.00	20.90	-1	188	-0.53%
2023/11/09	4	21.00	0	0.00	20.80	4	187	2.14%
2023/11/08	1	21.10	1	21.25	21.25	0	189	0.00%
2023/11/07	1	21.70	7	22.50	21.55	-6	191	-3.13%
2023/11/06	2	21.78	3	22.00	21.55	-1	180	-0.55%
2023/10/03	2	20.75	0	0.00	20.70	2	307	0.65%
2023/10/02	1	20.70	0	0.00	20.65	1	317	0.32%
2023/09/27	1	20.65	0	0.00	20.50	1	339	0.29%
2023/09/26	1	20.55	0	0.00	20.55	1	358	0.28%
2023/09/21	1	20.05	0	0.00	20.05	1	390	0.26%
2023/09/20	2	20.40	0	0.00	20.25	2	412	0.49%
2023/09/15	1	20.65	0	0.00	20.70	1	735	0.14%
2023/09/14	2	20.85	0	0.00	20.80	2	1,057	0.19%
2023/09/13	4	21.10	2	21.50	21.10	2	1,137	0.18%
2023/09/12	1	20.05	0	0.00	20.20	1	1,185	0.08%
2023/09/11	1	20.15	0	0.00	20.15	1	1,208	0.08%
2023/09/04	2	20.45	0	0.00	20.65	2	1,692	0.12%
2023/08/31	3	20.52	0	0.00	20.65	3	1,841	0.16%
2023/08/30	3	20.72	0	0.00	20.85	3	1,850	0.16%
2023/08/29	8	20.50	11	20.46	20.60	-3	1,878	-0.16%
2023/08/28	3	20.35	2	20.30	20.45	1	1,995	0.05%
2023/08/25	7	21.21	0	0.00	20.90	7	2,052	0.34%
2023/08/24	3	20.40	0	0.00	20.25	3	2,057	0.15%
2023/08/23	3	20.72	0	0.00	20.55	3	2,071	0.14%
2023/08/22	3	20.52	0	0.00	20.50	3	2,114	0.14%
2023/08/21	1	20.25	0	0.00	20.25	1	2,305	0.04%
2023/08/18	8	20.33	0	0.00	20.30	8	2,342	0.34%
2023/08/17	0	0.00	1	20.85	20.85	-1	2,375	-0.04%
2023/08/16	2	20.23	0	0.00	20.25	2	2,376	0.08%
2023/08/14	3	20.00	0	0.00	19.95	3	2,383	0.13%
2023/08/10	4	19.73	0	0.00	19.75	4	2,381	0.17%
2023/08/09	3	20.02	4	20.00	20.05	-1	2,381	-0.04%
2023/08/08	0	0.00	1	20.80	20.15	-1	2,380	-0.04%
2023/08/07	1	20.05	1	20.35	20.55	0	2,381	0.00%
2023/08/04	3	20.40	0	0.00	20.40	3	2,379	0.13%
2023/08/02	2	20.50	0	0.00	20.40	2	2,378	0.08%
2023/07/31	3	21.00	4	21.34	20.90	-1	2,372	-0.04%
2023/07/28	3	21.35	3	21.57	21.30	0	2,365	0.00%
2023/07/27	1	21.25	0	0.00	21.30	1	2,354	0.04%
2023/07/26	6	21.04	0	0.00	21.10	6	2,347	0.26%
2023/07/25	0	0.00	1	20.90	21.15	-1	2,340	-0.04%
2023/07/24	0	0.00	3	20.55	20.45	-3	2,335	-0.13%
2023/07/21	10	21.28	2	21.25	21.20	8	2,331	0.34%
2023/07/20	7	21.64	1	21.55	21.75	6	2,317	0.26%
2023/07/17	7	21.65	0	0.00	21.70	7	2,280	0.31%
2023/07/14	9	22.22	0	0.00	22.10	9	2,273	0.40%
2023/07/13	2	22.70	0	0.00	22.00	2	2,264	0.09%
2023/07/12	7	23.26	0	0.00	22.65	7	2,264	0.31%
2023/07/11	3	23.30	0	0.00	23.30	3	2,262	0.13%
2023/07/06	0	0.00	1	23.65	23.40	-1	2,245	-0.04%
2023/07/05	4	24.34	0	0.00	23.85	4	2,237	0.18%
2023/07/04	4	24.15	0	0.00	23.90	4	2,223	0.18%
2023/07/03	1	25.15	0	0.00	24.80	1	2,204	0.05%
2023/06/27	1	25.00	1	25.10	25.50	0	2,158	0.00%
2023/06/26	0	0.00	2	25.80	26.20	-2	2,131	-0.09%
2023/06/21	11	28.22	4	27.21	26.60	7	2,074	0.34%
2023/06/20	19	27.43	29	27.66	27.30	-10	1,842	-0.54%
2023/06/19	5	25.09	7	25.99	25.85	-2	1,526	-0.13%
2023/06/16	3	25.25	0	0.00	24.30	3	1,449	0.21%
2023/06/15	0	0.00	2	24.38	24.10	-2	1,394	-0.14%
2023/06/14	3	24.55	2	24.73	24.50	1	1,373	0.07%
2023/06/13	7	23.90	7	23.96	23.55	0	1,321	0.00%
2023/06/12	1	23.20	1	23.50	23.00	0	1,281	0.00%
2023/06/09	4	26.41	0	0.00	25.20	4	1,250	0.32%
2023/06/08	16	25.11	26	25.98	26.45	-10	1,094	-0.91%
2023/06/07	10	24.33	26	23.78	24.35	-16	914	-1.75%
2023/06/06	28	24.00	0	0.00	23.45	28	848	3.30%
2023/06/02	6	22.72	1	22.65	22.35	5	767	0.65%
2023/06/01	4	23.74	4	23.84	22.65	0	743	0.00%
2023/05/31	1	23.05	1	22.60	23.65	0	628	0.00%
2023/05/25	2	23.60	2	23.23	23.50	0	575	0.00%
2023/05/23	0	0.00	0.5	19.54	20.95	-0.5	383	-0.13%
2023/05/22	0.5	19.10	0	0.00	19.05	0.5	358	0.14%
2023/04/19	0	0.00	3	18.80	18.70	-3	440	-0.68%
2023/04/14	0	0.00	2	18.10	18.25	-2	455	-0.44%
2023/03/21	0	0.00	0	18.70	18.70	0	632	0.00%
2023/03/17	0	18.10	2	17.88	18.20	-2	634	-0.31%
2023/03/16	1.2	17.58	0.2	17.70	17.50	1	632	0.16%
2023/03/15	1	18.65	0	0.00	18.20	1	630	0.16%
2023/03/13	0	0.00	1	18.80	18.90	-1	633	-0.16%
2023/03/07	4	20.95	0.5	20.40	20.75	3.5	664	0.53%
2023/03/06	0	0.00	1	20.35	20.35	-1	661	-0.15%
2023/03/03	5	20.10	0	0.00	19.80	5	655	0.76%
2023/03/02	1.1	20.08	2.4	20.07	19.90	-1.3	654	-0.20%
2023/03/01	3	19.80	1	19.95	19.60	2	648	0.31%
2023/02/24	0	0.00	0.2	20.75	20.35	-0.2	643	-0.03%
2023/02/23	6	21.30	4	21.85	20.90	2	632	0.32%
2023/02/22	1	20.00	3	20.18	20.50	-2	589	-0.34%
2023/02/21	2	19.70	2	19.88	19.75	0	553	0.00%
2023/02/20	2	20.00	0	0.00	19.90	2	551	0.36%
2023/02/17	1	20.00	1	20.40	20.15	0	542	0.00%
2022/11/30	0	0.00	1	17.90	19.40	-1	505	-0.20%
2022/11/18	1	17.75	0	0.00	17.00	1	595	0.17%
2022/10/14	1	17.80	1	17.90	17.80	0	880	0.00%
2022/10/13	0	0.00	1	17.65	17.50	-1	961	-0.10%
2022/10/11	2	21.63	1	20.75	20.35	1	1,008	0.10%
2022/10/06	0	0.00	1	19.15	19.10	-1	896	-0.11%
2022/10/05	1	19.10	0	0.00	18.55	1	902	0.11%
2022/09/19	2	20.75	4	20.28	20.20	-2	1,028	-0.19%
2022/09/08	0	0.00	5	20.70	20.85	-5	1,052	-0.48%
2022/08/31	1	22.65	0	0.00	22.65	1	1,871	0.05%
2022/08/29	5	23.02	2	24.60	22.65	3	1,979	0.15%
2022/08/26	2	23.85	0	0.00	24.35	2	1,977	0.10%
2022/08/25	0	0.00	1	23.45	23.55	-1	1,932	-0.05%
2022/08/22	1	23.30	0	0.00	22.80	1	1,916	0.05%
2022/08/05	0	0.00	3	22.65	22.05	-3	1,809	-0.17%
2022/08/03	3	22.20	0	0.00	21.65	3	1,793	0.17%
2022/07/27	41	24.30	40	25.05	22.50	1	1,720	0.06%
2022/07/25	0	0.00	2	22.35	21.85	-2	1,594	-0.13%
2022/07/22	2	21.98	0	0.00	21.50	2	1,584	0.13%
2022/07/20	3	24.82	5	24.54	23.35	-2	1,547	-0.13%
2022/07/19	53	24.26	51	23.70	24.05	2	1,453	0.14%
2022/07/01	2	24.70	2	24.35	22.60	0	1,243	0.00%
2022/06/21	0	0.00	1	23.15	23.10	-1	1,133	-0.09%
2022/06/20	0	0.00	1	22.60	22.60	-1	1,132	-0.09%
2022/06/17	1	23.50	0	0.00	24.70	1	1,123	0.09%
2022/06/15	1	26.00	0	0.00	25.40	1	1,092	0.09%
2022/06/14	5	26.21	7	26.51	26.20	-2	1,068	-0.19%
2022/06/13	15	25.96	19	25.54	26.05	-4	811	-0.49%
2022/06/10	9	23.15	9	23.58	23.70	0	599	0.00%
2022/06/09	3	20.68	2	21.30	21.55	1	436	0.23%
2022/06/08	3	19.22	10	19.77	19.90	-7	254	-2.75%
2022/06/07	11	19.35	5	19.83	18.10	6	208	2.88%
2022/06/06	2	18.20	1	19.20	19.25	1	129	0.77%
2022/06/02	1	18.20	1	17.50	17.50	0	97	0.00%
2021/10/15	0	0.00	0.1	19.25	18.10	-0.1	100	-0.10%
2021/09/16	2	17.60	2	17.10	17.45	0	75	0.00%
2021/08/26	0	0.00	2	16.00	16.05	-2	69	-2.86%
2021/08/23	0	0.00	3	15.50	15.45	-3	69	-4.31%
2021/07/28	0.1	17.15	0	0.00	17.20	0.1	62	0.16%
2021/07/07	5	18.95	0	0.00	18.65	5	73	6.76%
2020/10/21	0	0.00	1	16.95	16.95	-1	97	-1.03%
2020/10/06	0	0.00	1	16.70	16.70	-1	182	-0.55%
2020/09/24	1	17.50	0	0.00	17.10	1	212	0.47%
2020/09/01	0	0.00	1	16.40	16.30	-1	317	-0.31%
2020/07/15	2	20.80	2	20.30	18.85	0	342	0.00%
2020/07/06	1	19.00	1	19.15	18.95	0	260	0.00%
2020/06/30	1	17.90	1	18.10	18.40	0	220	0.00%
2020/06/18	1	16.00	0	0.00	16.05	1	172	0.58%
2020/06/02	0	0.00	1	16.50	16.25	-1	152	-0.66%
2020/05/27	1	15.95	0	0.00	16.80	1	142	0.70%
2020/01/16	0	0.00	1	16.50	16.50	-1	55	-1.80%
2019/10/07	0	0.00	1	16.60	16.60	-1	56	-1.78%
2019/08/21	0	0.00	1	17.00	16.90	-1	46	-2.16%
2019/08/13	1	16.75	0	0.00	16.80	1	43	2.28%
2019/05/17	1	17.65	0	0.00	17.55	1	175	0.57%
2018/03/14	0	0.00	1	20.00	20.05	-1	93	-1.07%