曜越 (3540)-元大-斗六券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.50	0	0.00	39.55	1	2,600	0.04%
2024/05/07	0	0.00	1	40.90	40.80	-1	2,620	-0.04%
2024/05/06	1	41.60	0	0.00	41.20	1	2,617	0.04%
2024/05/03	1.2	41.68	0	0.00	41.35	1.2	2,618	0.05%
2024/05/02	2	41.70	0	0.00	41.90	2	2,617	0.08%
2024/04/30	1	42.50	0	0.00	42.20	1	2,615	0.04%
2024/04/26	0.4	44.40	1	42.50	41.35	-0.6	2,627	-0.02%
2024/04/24	1	41.40	0	0.00	41.30	1	2,618	0.04%
2024/04/23	0	0.00	0	39.50	39.65	0	2,611	0.00%
2024/04/22	1	40.60	0	0.00	39.30	1	2,611	0.04%
2024/04/19	3	41.15	2	40.70	40.40	1	2,603	0.04%
2024/04/17	1	42.60	0	0.00	42.50	1	2,588	0.04%
2024/04/16	0	42.58	0	0.00	42.25	0	2,584	0.00%
2024/04/15	3	44.30	1	44.25	43.90	2	2,578	0.08%
2024/04/12	1	46.30	1	45.30	45.10	0	2,570	0.00%
2024/04/11	2	46.10	0	0.00	45.30	2	2,563	0.08%
2024/04/09	4	46.70	0	0.00	46.60	4	2,539	0.16%
2024/04/03	5	47.51	0	0.00	47.00	5	2,530	0.20%
2024/04/01	1	48.75	0	0.00	49.55	1	2,504	0.04%
2024/03/29	1	48.95	0	0.00	48.50	1	2,508	0.04%
2024/03/28	2	48.90	1	49.25	48.80	1	2,570	0.04%
2024/03/26	3.2	50.76	5	50.86	51.00	-1.8	2,608	-0.07%
2024/03/25	1	49.70	5	49.00	48.60	-4	2,557	-0.16%
2024/03/22	1	49.30	1	49.25	49.40	0	2,543	0.00%
2024/03/21	2	50.95	0	0.00	50.40	2	2,524	0.08%
2024/03/20	2	50.30	0	0.00	50.00	2	2,513	0.08%
2024/03/19	0.1	52.59	1	51.90	51.80	-0.9	2,522	-0.04%
2024/03/18	3	53.35	6	52.37	52.40	-3	2,569	-0.12%
2024/03/15	3	54.60	1	55.00	54.20	2	2,526	0.08%
2024/03/14	6.5	57.80	9.2	57.18	56.80	-2.7	2,450	-0.11%
2024/03/13	6	55.25	7	55.04	55.00	-1	2,189	-0.05%
2024/03/12	10.1	56.03	4	57.50	56.20	6.1	2,096	0.29%
2024/03/11	4	54.83	1.2	56.17	54.50	2.8	2,003	0.14%
2024/03/08	17.1	55.36	17.1	56.01	53.90	0	1,815	0.00%
2024/03/07	28.2	54.70	24.5	55.67	56.80	3.7	1,475	0.25%
2024/03/06	2.5	50.32	15	50.03	51.70	-12.5	1,164	-1.08%
2024/03/05	2	47.38	2	47.30	47.00	0	1,055	0.00%
2024/03/04	0	0.00	1.1	46.27	46.30	-1.1	1,020	-0.11%
2024/03/01	1.1	45.38	2	45.10	46.25	-0.9	1,009	-0.09%
2024/02/29	3	45.65	9	45.78	45.90	-6	982	-0.61%
2024/02/27	2	42.55	0	0.00	42.40	2	924	0.22%
2024/02/23	1	42.80	0	0.00	42.55	1	922	0.11%
2024/02/20	4	44.13	0	0.00	44.00	4	914	0.44%
2024/02/19	1	44.70	0	0.00	44.70	1	914	0.11%
2024/02/16	0	0.00	4	44.73	44.80	-4	907	-0.44%
2024/02/05	3	42.80	3	42.52	42.55	0	889	0.00%
2024/02/02	1	43.50	4	44.00	43.55	-3	888	-0.34%
2024/01/31	4	42.26	0	0.00	42.95	4	878	0.46%
2024/01/30	0	0.00	1	43.80	42.60	-1	874	-0.11%
2024/01/29	1	41.70	0	0.00	42.00	1	868	0.12%
2024/01/26	3	41.88	0	0.00	41.55	3	868	0.35%
2024/01/23	0	0.00	1	43.75	43.45	-1	862	-0.12%
2024/01/17	1	41.00	0	0.00	41.00	1	847	0.12%
2024/01/16	1	42.60	0	0.00	41.90	1	846	0.12%
2024/01/12	0	0.00	4	41.70	41.30	-4	845	-0.47%
2024/01/09	0	0.00	2	42.30	42.30	-2	845	-0.24%
2024/01/08	0	0.00	1	43.55	43.30	-1	839	-0.12%
2024/01/05	1	44.10	1	44.15	44.25	0	837	0.00%
2024/01/04	2	44.18	0	0.00	44.10	2	838	0.24%
2024/01/03	3	45.18	2	44.65	44.60	1	838	0.12%
2023/12/29	2	44.95	0	0.00	44.80	2	832	0.24%
2023/12/27	2	45.75	0	0.00	45.50	2	828	0.24%
2023/12/26	2	46.00	0	0.00	45.55	2	829	0.24%
2023/12/25	4	46.93	5	48.48	46.30	-1	818	-0.12%
2023/12/22	13	47.77	5	47.49	47.45	8	745	1.07%
2023/12/21	4	46.91	16	46.64	46.55	-12	698	-1.72%
2023/12/20	1	45.05	1	45.20	45.10	0	669	0.00%
2023/12/19	1	43.50	0	0.00	42.95	1	651	0.15%
2023/12/18	1	44.35	0	0.00	44.05	1	644	0.16%
2023/12/15	0	0.00	2	45.38	44.95	-2	638	-0.31%
2023/12/14	7	47.31	2	46.20	46.20	5	631	0.79%
2023/12/13	2	47.43	5	47.48	46.75	-3	589	-0.51%
2023/12/07	19	45.81	20	45.74	44.55	-1	504	-0.20%
2023/12/06	8	46.76	11	46.60	47.50	-3	472	-0.63%
2023/12/05	3	43.63	0	0.00	43.25	3	414	0.72%
2023/12/04	1	45.55	8	44.98	44.70	-7	404	-1.73%
2023/11/30	14	43.54	13	42.96	42.55	1	343	0.29%
2023/11/29	2	41.95	5	41.74	42.25	-3	310	-0.97%
2023/11/28	3	41.17	4	41.25	41.35	-1	300	-0.33%
2023/11/20	6	40.60	0	0.00	41.05	6	305	1.97%
2023/11/16	4	40.05	0	0.00	40.05	4	303	1.32%
2023/11/08	0	0.00	2	40.15	40.15	-2	340	-0.59%
2023/11/06	0	0.00	1	39.20	38.95	-1	372	-0.27%
2023/11/03	0	0.00	1	38.50	38.35	-1	380	-0.26%
2023/10/31	3	37.62	0	0.00	36.90	3	415	0.72%
2023/10/25	0	0.00	2	39.88	39.65	-2	526	-0.38%
2023/10/23	0	0.00	5	36.30	37.10	-5	618	-0.81%
2023/10/18	2	38.23	0	0.00	38.20	2	815	0.25%
2023/10/16	1	40.20	1	40.25	40.10	0	893	0.00%
2023/10/11	6	40.78	1	40.25	39.50	5	1,454	0.34%
2023/10/05	6	41.47	0	0.00	41.25	6	1,573	0.38%
2023/10/03	1	42.15	0	0.00	41.10	1	1,662	0.06%
2023/10/02	0	0.00	2	41.40	41.70	-2	1,669	-0.12%
2023/09/27	0	0.00	1	38.80	38.70	-1	1,707	-0.06%
2023/09/21	2	39.05	0	0.00	39.20	2	1,805	0.11%
2023/09/14	0	0.00	1	41.30	41.45	-1	1,846	-0.05%
2023/09/11	5	40.60	3	40.83	39.60	2	1,865	0.11%
2023/09/07	1	41.00	0	0.00	40.55	1	1,889	0.05%
2023/08/25	1	42.85	0	0.00	42.70	1	2,202	0.05%
2023/08/11	5	43.95	0.1	43.70	43.50	4.9	2,889	0.17%
2023/08/10	0	0.00	0.1	44.80	44.15	-0.1	3,034	0.00%
2023/08/02	4	47.00	0	0.00	45.95	4	3,204	0.12%
2023/08/01	2	49.55	1	51.20	48.90	1	3,193	0.03%
2023/07/31	14	52.74	32	50.99	50.80	-18	3,177	-0.57%
2023/07/28	9	51.68	12	51.26	52.10	-3	3,157	-0.10%
2023/07/27	1	52.80	1	52.30	52.10	0	3,148	0.00%
2023/07/26	23	55.83	0	0.00	52.10	23	3,145	0.73%
2023/07/25	22	55.77	38	57.04	57.10	-16	3,089	-0.52%
2023/07/24	12	55.11	8	54.84	54.40	4	3,003	0.13%
2023/07/21	6.1	52.28	5	52.92	53.80	1.1	2,941	0.04%
2023/07/20	7	53.94	2	54.60	53.80	5	2,920	0.17%
2023/07/19	1	53.80	0	0.00	52.00	1	2,891	0.03%
2023/07/18	9.1	57.71	4	55.88	54.60	5.1	2,873	0.18%
2023/07/17	20.1	60.31	14	60.82	59.60	6.1	2,784	0.22%
2023/07/14	4	58.00	7	57.40	59.10	-3	2,507	-0.12%
2023/07/12	4	53.40	1	55.00	51.50	3	2,362	0.13%
2023/07/11	7	54.00	6	54.02	54.30	1	2,340	0.04%
2023/07/07	0	0.00	5	52.50	52.10	-5	2,361	-0.21%
2023/07/05	1	53.60	0	0.00	53.50	1	2,401	0.04%
2023/07/04	1	51.70	0	0.00	52.80	1	2,384	0.04%
2023/07/03	1	50.10	2.1	51.26	51.70	-1.1	2,374	-0.04%
2023/06/30	1	49.00	2.7	48.88	49.55	-1.7	2,459	-0.07%
2023/06/26	6	48.63	0	0.00	48.45	6	2,510	0.24%
2023/06/21	2	48.65	0	0.00	48.90	2	2,503	0.08%
2023/06/12	0.3	49.81	2	51.60	49.20	-1.8	2,427	-0.07%
2023/06/09	2.5	53.62	1	54.10	54.20	1.5	2,353	0.06%
2023/06/08	0	0.00	1	52.80	51.00	-1	2,299	-0.04%
2023/06/05	1	53.20	0	0.00	53.20	1	2,266	0.04%
2023/06/02	0	0.00	1	52.30	51.80	-1	2,228	-0.04%
2023/06/01	0	0.00	1	52.00	52.00	-1	2,199	-0.05%
2023/05/31	12	52.41	11	51.63	51.60	1	2,178	0.05%
2023/05/30	0	0.00	4	51.75	50.80	-4	2,142	-0.19%
2023/05/29	3	52.70	6	53.23	53.00	-3	2,098	-0.14%
2023/05/26	49	49.82	45	51.43	52.70	4	1,994	0.20%
2023/05/25	3	49.12	7	49.18	48.10	-4	1,847	-0.22%
2023/05/24	1	48.20	0	0.00	48.30	1	1,784	0.06%
2023/05/23	11	47.65	9	47.98	47.70	2	1,754	0.11%
2023/05/22	4	46.90	11	46.81	46.80	-7	1,689	-0.41%
2023/05/19	1	44.10	1	44.90	44.00	0	1,631	0.00%
2023/05/18	0	0.00	1	45.45	45.65	-1	1,625	-0.06%
2023/05/16	10	45.05	8	44.66	44.10	2	1,639	0.12%
2023/05/15	1	43.00	3	43.27	44.50	-2	1,486	-0.13%
2023/05/12	3	43.40	3	42.20	43.75	0	1,432	0.00%
2023/05/11	1	39.70	0	0.00	39.80	1	1,324	0.08%
2023/05/09	9	42.21	10	41.88	41.85	-1	1,288	-0.08%
2023/04/28	0	0.00	1	40.30	40.75	-1	1,177	-0.08%
2023/04/21	1	41.30	1	42.20	39.80	0	1,118	0.00%
2023/04/20	2	41.35	0	0.00	41.40	2	1,090	0.18%
2023/04/18	0	0.00	0.2	43.10	43.50	-0.2	1,029	-0.02%
2023/04/11	0	0.00	2	41.20	41.50	-2	815	-0.25%
2023/04/10	1	39.75	0.4	38.70	38.60	0.6	767	0.08%
2023/04/06	0	38.95	1	38.20	38.30	-1	725	-0.14%
2023/03/31	2	37.05	0	0.00	38.00	2	693	0.29%
2023/03/28	0	34.70	0	0.00	34.05	0	513	0.00%
2023/03/17	0	32.00	0	0.00	31.70	0	526	0.00%
2023/03/14	0	33.90	0	0.00	34.05	0	558	0.00%
2023/03/08	0	0.00	1	34.90	35.35	-1	532	-0.19%
2023/03/07	0	0.00	3	34.98	35.10	-3	526	-0.57%
2023/03/06	5	35.10	0	0.00	34.60	5	517	0.97%
2023/03/01	0.4	33.85	0	0.00	33.60	0.4	495	0.08%
2023/02/24	5	35.54	3	35.62	33.85	2	487	0.41%
2023/02/21	0	0.00	2	34.55	33.70	-2	407	-0.49%
2023/02/20	0	34.75	0	0.00	34.45	0	393	0.00%
2023/02/15	3	34.67	1	34.90	34.20	2	337	0.59%
2023/02/14	0	0.00	3	32.85	32.85	-3	251	-1.19%
2023/02/08	0	0.00	1	29.00	29.00	-1	219	-0.46%
2023/01/17	0.4	26.35	0	0.00	26.30	0.4	200	0.21%
2023/01/11	0	0.00	0.1	27.95	27.95	-0.1	192	-0.05%
2023/01/05	0	0.00	1	27.60	27.70	-1	189	-0.53%
2022/12/28	1	26.90	0	0.00	26.80	1	185	0.54%
2022/12/20	2	27.50	0	0.00	26.45	2	181	1.10%
2022/12/16	0	0.00	2	28.90	28.50	-2	173	-1.15%
2022/12/15	0	0.00	2.1	29.46	29.85	-2.1	161	-1.30%
2022/12/14	2	28.23	0	0.00	28.30	2	145	1.38%
2022/12/13	0	0.00	0.1	28.00	28.05	-0.1	137	-0.07%
2022/12/06	1	27.25	2	27.98	27.25	-1	105	-0.95%
2022/12/05	0	0.00	1	25.85	25.85	-1	71	-1.41%
2022/11/03	0	0.00	2	21.70	21.95	-2	88	-2.25%
2022/10/13	0	0.00	1	20.90	20.55	-1	116	-0.86%
2022/09/19	0.1	23.50	0	0.00	23.50	0.1	151	0.05%
2022/09/15	0.1	24.60	0	0.00	24.85	0.1	150	0.07%
2022/09/14	0.1	24.50	0	0.00	24.50	0.1	153	0.06%
2022/09/01	1	26.25	0	0.00	26.15	1	170	0.59%
2022/08/29	0	27.05	0	0.00	26.65	0	181	0.00%
2022/08/22	3	27.50	0	0.00	27.20	3	205	1.46%
2022/07/29	0	25.95	1	26.00	25.95	-1	195	-0.51%
2022/04/18	1.1	32.82	0	0.00	32.50	1.1	160	0.70%
2022/04/11	0	36.18	0	0.00	36.05	0	186	0.00%
2022/03/31	0	36.85	0	0.00	36.55	0	255	0.00%
2022/03/30	0	0.00	0	36.10	36.40	0	266	0.00%
2022/03/14	0	0.00	1	36.05	36.10	-1	303	-0.33%
2022/02/18	0	0.00	2.2	39.87	40.25	-2.2	319	-0.69%
2022/02/17	1	39.50	0	0.00	39.25	1	321	0.31%
2022/01/05	0	0.00	2	44.15	44.05	-2	347	-0.58%
2022/01/03	2	42.55	0	0.00	42.50	2	332	0.60%
2021/12/27	0	0.00	2	44.35	44.70	-2	309	-0.65%
2021/12/24	0	0.00	1	42.70	42.70	-1	280	-0.36%
2021/12/22	1	40.25	0	0.00	41.00	1	273	0.37%
2021/12/16	1	41.90	0	0.00	42.00	1	271	0.37%
2021/12/03	0	0.00	1	39.05	38.90	-1	293	-0.34%
2021/11/23	1	40.00	0	0.00	39.80	1	301	0.33%
2021/11/02	1	41.90	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	0.1	40.25	42.40	-0.1	329	-0.03%
2021/10/01	1	40.60	0	0.00	39.45	1	436	0.23%
2021/09/30	1	42.55	0	0.00	42.25	1	438	0.23%
2021/09/29	3	42.90	0	0.00	42.55	3	441	0.68%
2021/09/28	2	44.45	0	0.00	44.35	2	441	0.45%
2021/09/27	3	44.60	0	0.00	44.55	3	444	0.68%
2021/09/17	0	0.00	5	55.20	55.60	-5	445	-1.12%
2021/09/15	0	55.70	0	0.00	54.70	0	441	0.00%
2021/09/10	1	54.30	0	0.00	54.50	1	457	0.22%
2021/08/31	1	53.70	0	0.00	54.10	1	513	0.19%
2021/08/25	0	0.00	1	53.10	52.80	-1	525	-0.19%
2021/08/19	0	0.00	1	49.80	49.50	-1	554	-0.18%
2021/08/18	1	45.25	0	0.00	49.60	1	558	0.18%
2021/08/16	5	49.30	0	0.00	49.25	5	568	0.88%
2021/08/13	3	51.70	0	0.00	50.50	3	577	0.52%
2021/08/11	1	51.70	0	0.00	51.50	1	616	0.16%
2021/08/09	0	0.00	3	57.40	57.10	-3	645	-0.46%
2021/08/05	2	58.95	0	0.00	58.70	2	681	0.29%
2021/08/04	2	58.40	0	0.00	58.80	2	716	0.28%
2021/07/27	0	60.00	0	0.00	59.30	0	856	0.00%
2021/07/22	2	58.70	0	0.00	58.80	2	881	0.23%
2021/07/21	5	58.60	0	0.00	58.50	5	887	0.56%
2021/07/20	5	60.10	0	0.00	59.60	5	889	0.56%
2021/07/14	6	60.90	1	61.00	60.30	5	941	0.53%
2021/07/13	7	60.84	0	0.00	60.50	7	968	0.72%
2021/07/09	23	66.77	0	0.00	66.80	23	935	2.46%
2021/07/08	1	67.20	0	0.00	67.10	1	997	0.10%
2021/07/07	0	0.00	2	67.10	66.30	-2	1,080	-0.19%
2021/06/28	1	68.10	0	0.00	68.10	1	1,455	0.07%
2021/06/16	5	67.80	0	0.00	67.90	5	1,730	0.29%
2021/06/11	1	68.50	0	0.00	68.40	1	1,819	0.05%
2021/06/04	1	71.70	0	0.00	71.40	1	2,035	0.05%
2021/05/25	0	0.00	1	72.00	70.80	-1	3,128	-0.03%
2021/05/24	0	0.00	1	69.70	69.70	-1	3,431	-0.03%
2021/05/21	30	68.90	30	67.98	68.10	0	3,723	0.00%
2021/05/20	0	0.00	1	67.20	66.70	-1	3,896	-0.03%
2021/05/19	1	66.00	1	66.20	67.70	0	3,941	0.00%
2021/05/18	0	0.00	2	62.10	64.20	-2	4,009	-0.05%
2021/05/17	3	59.13	1	61.80	58.40	2	4,021	0.05%
2021/05/14	0	0.00	20	64.16	64.50	-20	4,047	-0.49%
2021/05/12	3	66.27	0	0.00	65.20	3	4,147	0.07%
2021/05/10	0	0.00	1	75.20	75.10	-1	4,153	-0.02%
2021/05/07	1	75.80	0	0.00	75.90	1	4,145	0.02%
2021/05/05	0	0.00	3	73.63	71.70	-3	4,110	-0.07%
2021/05/04	2	69.30	1	67.50	68.00	1	4,078	0.02%
2021/05/03	2	71.20	0	0.00	71.00	2	4,070	0.05%
2021/04/22	2	74.20	0	0.00	74.20	2	4,128	0.05%
2021/04/16	0	0.00	2	78.40	78.10	-2	4,107	-0.05%
2021/04/14	21	77.71	11	77.74	77.40	10	4,085	0.24%
2021/04/13	10	78.00	7	77.20	76.10	3	4,044	0.07%
2021/04/12	10	81.85	3	81.70	80.50	7	3,986	0.18%
2021/04/09	8	81.93	6	82.73	81.50	2	3,960	0.05%
2021/04/08	9	81.06	3	81.93	82.90	6	3,886	0.15%
2021/04/07	0	0.00	2	78.90	79.20	-2	3,793	-0.05%
2021/04/06	2	79.00	0	0.00	79.20	2	3,777	0.05%
2021/04/01	1	78.60	0	0.00	79.00	1	3,740	0.03%
2021/03/31	1	78.80	0	0.00	79.80	1	3,709	0.03%
2021/03/29	1	79.50	11	79.50	79.30	-10	3,661	-0.27%
2021/03/26	4	78.60	2	78.90	79.10	2	3,640	0.05%
2021/03/25	1	76.00	1	76.60	75.90	0	3,592	0.00%
2021/03/23	1	75.50	0	0.00	75.10	1	3,587	0.03%
2021/03/22	4	77.55	2	77.20	76.20	2	3,569	0.06%
2021/03/19	3	77.97	5	78.58	78.00	-2	3,543	-0.06%
2021/03/17	7	78.73	2	78.20	78.10	5	3,510	0.14%
2021/03/16	2	77.95	1	78.80	77.70	1	3,461	0.03%
2021/03/15	8	77.43	11	77.69	78.30	-3	3,422	-0.09%
2021/03/12	5	76.10	1	77.00	76.30	4	3,387	0.12%
2021/03/11	3	74.97	8	75.88	76.80	-5	3,371	-0.15%
2021/03/10	2	73.80	4	73.40	72.80	-2	3,312	-0.06%
2021/03/09	7	73.73	2	73.80	73.60	5	3,295	0.15%
2021/03/08	8	74.41	10	74.74	73.30	-2	3,268	-0.06%
2021/03/05	1	77.90	1	78.20	76.00	0	3,222	0.00%
2021/03/04	6	78.42	8	78.95	77.90	-2	3,192	-0.06%
2021/03/03	16	79.48	6	79.83	78.00	10	3,134	0.32%
2021/03/02	2	82.65	1	82.20	81.00	1	2,954	0.03%
2021/02/26	2	83.70	3	82.47	84.00	-1	2,840	-0.04%
2021/02/25	10	83.31	8	81.80	80.50	2	2,799	0.07%
2021/02/24	10	81.56	11	82.24	81.90	-1	2,573	-0.04%
2021/02/23	11	76.37	55	78.00	79.00	-44	2,292	-1.92%
2021/02/22	9	73.62	7	75.24	75.30	2	2,030	0.10%
2021/02/19	0	0.00	11	67.39	68.50	-11	1,867	-0.59%
2021/02/18	2	66.65	0	0.00	66.50	2	1,846	0.11%
2021/02/05	0	0.00	1	66.00	64.80	-1	1,811	-0.06%
2021/02/04	3	64.20	3	65.00	64.80	0	1,925	0.00%
2021/01/20	1	61.70	0	0.00	60.20	1	1,923	0.05%
2021/01/18	0	0.00	1	64.50	65.10	-1	1,920	-0.05%
2021/01/15	1	63.60	1	64.80	64.00	0	1,930	0.00%
2021/01/14	0	0.00	1	64.40	63.50	-1	1,930	-0.05%
2021/01/08	0	0.00	1	62.50	62.20	-1	2,075	-0.05%
2021/01/06	11	64.26	0	0.00	63.40	11	2,420	0.45%
2021/01/05	1	63.00	1	63.90	64.50	0	2,459	0.00%
2020/12/28	0	0.00	1	62.40	62.40	-1	2,733	-0.04%
2020/12/25	2	63.20	1	62.30	63.10	1	2,785	0.04%
2020/12/24	0	0.00	1	61.90	62.50	-1	2,813	-0.04%
2020/12/23	1	59.30	2	59.75	59.60	-1	2,884	-0.03%
2020/12/21	1	62.40	0	0.00	59.80	1	3,079	0.03%
2020/12/18	2	65.70	2	66.00	63.50	0	3,082	0.00%
2020/12/16	1	65.50	0	0.00	65.70	1	3,215	0.03%
2020/12/14	0	0.00	3	67.20	67.40	-3	3,365	-0.09%
2020/12/09	0	0.00	2	68.00	67.80	-2	3,874	-0.05%
2020/12/08	0	0.00	4	68.50	68.00	-4	4,012	-0.10%
2020/12/07	0	0.00	1	67.00	67.00	-1	4,135	-0.02%
2020/12/04	0	0.00	7	68.06	68.50	-7	4,227	-0.17%
2020/12/03	15	68.07	6	69.00	67.70	9	4,407	0.20%
2020/12/02	2	68.60	3	68.20	67.90	-1	4,527	-0.02%
2020/11/30	2	70.50	0	0.00	69.60	2	4,681	0.04%
2020/11/27	9	70.74	10	70.88	71.00	-1	4,825	-0.02%
2020/11/26	5	71.80	6	71.43	71.50	-1	4,969	-0.02%
2020/11/25	11	72.15	1	70.70	71.10	10	5,156	0.19%
2020/11/24	9	73.38	40	74.18	73.20	-31	5,206	-0.60%
2020/11/23	0	0.00	8	70.88	70.90	-8	5,312	-0.15%
2020/11/20	14	70.00	10	69.80	70.00	4	5,590	0.07%
2020/11/19	2	70.10	0	0.00	68.90	2	5,936	0.03%
2020/11/18	0	0.00	6	68.20	68.70	-6	6,386	-0.09%
2020/11/17	0	0.00	24	69.30	67.50	-24	6,653	-0.36%
2020/11/16	0	0.00	4	69.30	69.30	-4	7,043	-0.06%
2020/11/13	42	69.85	18	70.33	70.40	24	7,535	0.32%
2020/11/12	40	70.39	35	70.82	69.00	5	7,785	0.06%
2020/11/11	5	66.10	0	0.00	66.10	5	7,722	0.06%
2020/11/10	10	67.30	0	0.00	67.20	10	7,811	0.13%
2020/11/09	3	70.20	1	68.80	70.60	2	7,951	0.03%
2020/11/06	4	68.93	2	68.75	68.70	2	8,034	0.02%
2020/11/05	7	67.36	2	67.70	68.10	5	8,123	0.06%
2020/11/04	20	68.17	1	66.00	68.20	19	8,245	0.23%
2020/11/03	2	65.60	0	0.00	65.30	2	8,432	0.02%
2020/10/22	0	0.00	2	68.30	68.60	-2	9,238	-0.02%
2020/10/21	3	70.80	12	69.86	69.70	-9	9,300	-0.10%
2020/10/20	8	70.75	4	71.10	70.60	4	9,362	0.04%
2020/10/19	8	70.63	1	70.00	70.70	7	9,413	0.07%
2020/10/16	5	73.50	8	73.83	72.00	-3	9,455	-0.03%
2020/10/15	7	76.90	2	76.55	74.30	5	9,824	0.05%
2020/10/14	16	74.63	12	76.11	76.70	4	10,015	0.04%
2020/10/13	2	70.40	0	0.00	71.80	2	10,142	0.02%
2020/10/12	2	71.20	1	71.00	70.80	1	10,283	0.01%
2020/10/08	2	72.50	0	0.00	72.50	2	10,584	0.02%
2020/10/06	2	73.25	1	74.00	72.80	1	10,847	0.01%
2020/10/05	5	73.78	5	73.32	73.10	0	10,807	0.00%
2020/09/29	1	71.50	0	0.00	70.90	1	10,703	0.01%
2020/09/28	10	71.08	11	71.35	71.00	-1	10,767	-0.01%
2020/09/24	3	71.80	7	71.23	69.50	-4	10,936	-0.04%
2020/09/23	1	71.30	1	71.30	70.50	0	10,934	0.00%
2020/09/22	2	68.10	7	69.13	71.10	-5	10,928	-0.05%
2020/09/21	0	70.50	4	72.45	70.70	-4	10,895	-0.04%
2020/09/18	3	71.97	9	72.18	72.90	-6	10,873	-0.06%
2020/09/17	20	71.10	0	0.00	70.80	20	10,811	0.18%
2020/09/16	3	72.40	1	72.00	71.30	2	10,866	0.02%
2020/09/15	16	71.49	7	71.41	71.30	9	10,937	0.08%
2020/09/14	12	67.61	28	65.69	69.60	-16	10,773	-0.15%
2020/09/11	2	67.35	2	63.85	63.30	0	10,731	0.00%
2020/09/10	1	70.00	0	0.00	69.00	1	10,661	0.01%
2020/09/09	1	70.90	4	70.25	72.30	-3	10,650	-0.03%
2020/09/08	5	72.70	0	0.00	70.30	5	10,730	0.05%
2020/09/07	1	71.90	0	0.00	71.90	1	10,751	0.01%
2020/09/04	2	79.50	3	80.10	79.80	-1	10,764	-0.01%
2020/09/03	7	84.23	1	84.40	82.00	6	10,793	0.06%
2020/09/02	8	82.44	2	82.70	82.00	6	10,715	0.06%
2020/09/01	4	80.83	8	80.69	80.10	-4	10,636	-0.04%
2020/08/31	25	84.57	26	83.43	82.70	-1	10,516	-0.01%
2020/08/28	6	87.13	3	87.20	87.20	3	10,330	0.03%
2020/08/27	12	88.86	10	88.11	87.20	2	10,220	0.02%
2020/08/26	31	86.99	40	86.66	86.50	-9	9,949	-0.09%
2020/08/25	15	85.76	10	86.97	83.30	5	9,636	0.05%
2020/08/24	27	85.01	25	85.38	85.00	2	9,254	0.02%
2020/08/21	8	78.64	12	78.14	80.00	-4	8,770	-0.05%
2020/08/20	8	75.60	9	73.07	72.80	-1	8,513	-0.01%
2020/08/19	37	79.60	38	80.02	75.40	-1	8,082	-0.01%
2020/08/18	4	70.68	5	71.82	75.40	-1	7,552	-0.01%
2020/08/17	5	68.32	4	69.08	68.60	1	7,255	0.01%
2020/08/14	2	67.10	1	67.00	67.00	1	7,151	0.01%
2020/08/13	2	70.15	4	72.55	68.40	-2	7,037	-0.03%
2020/08/12	2	68.10	2	69.50	70.00	0	6,849	0.00%
2020/08/11	1	69.20	1	68.50	67.50	0	6,738	0.00%
2020/08/10	2	68.80	3	67.70	66.90	-1	6,626	-0.02%
2020/08/07	8	70.90	4	70.38	70.10	4	6,494	0.06%
2020/08/06	11	69.25	14	69.54	68.00	-3	6,281	-0.05%
2020/08/05	7	67.56	0	0.00	66.00	7	6,025	0.12%
2020/08/04	0	0.00	4	66.65	71.30	-4	5,813	-0.07%
2020/08/03	4	63.80	7	64.20	64.90	-3	5,675	-0.05%
2020/07/30	7	60.07	6	61.12	61.50	1	5,552	0.02%
2020/07/29	3	59.03	3	60.73	59.90	0	5,488	0.00%
2020/07/28	1	59.00	1	61.80	56.00	0	5,380	0.00%
2020/07/27	3	59.80	0	0.00	60.50	3	5,309	0.06%
2020/07/24	0	0.00	1	66.50	64.70	-1	5,209	-0.02%
2020/07/23	3	61.97	5	61.12	64.40	-2	5,116	-0.04%
2020/07/22	9	62.92	11	61.96	62.70	-2	5,030	-0.04%
2020/07/21	34	62.30	31	62.48	63.60	3	4,909	0.06%
2020/07/20	25	55.78	19	56.82	57.90	6	4,475	0.13%
2020/07/17	6	56.63	5	56.84	57.30	1	4,095	0.02%
2020/07/16	6	50.70	12	51.68	52.10	-6	3,794	-0.16%
2020/07/15	16	46.13	21	46.78	47.40	-5	3,590	-0.14%
2020/07/14	1	43.90	3	44.15	43.10	-2	3,247	-0.06%
2020/07/13	1	43.05	2	44.00	44.00	-1	3,011	-0.03%
2020/07/08	1	42.00	1	41.55	41.35	0	2,794	0.00%
2020/07/07	1	40.75	11	40.85	41.00	-10	2,760	-0.36%
2020/07/06	14	44.87	2	49.35	43.40	12	2,638	0.45%
2020/07/03	6	42.68	13	42.71	44.90	-7	2,451	-0.29%
2020/07/02	9	41.62	13	41.97	41.60	-4	2,291	-0.17%
2020/07/01	0	0.00	5	39.00	39.55	-5	2,145	-0.23%
2020/06/30	10	39.17	2	40.40	38.00	8	2,089	0.38%
2020/06/29	3	39.37	10	39.10	38.90	-7	2,027	-0.35%
2020/06/24	6	38.45	1	39.05	38.95	5	1,985	0.25%
2020/06/23	0	0.00	1.1	40.36	38.60	-1.1	1,940	-0.05%
2020/06/22	9	39.04	20	40.55	41.00	-11	1,820	-0.60%
2020/06/19	7	36.71	17	36.96	37.30	-10	1,628	-0.61%
2020/06/18	13	36.95	12	36.60	36.15	1	1,508	0.07%
2020/06/17	10	36.71	3.1	36.76	36.25	7	1,393	0.50%
2020/06/16	4.1	36.36	10	36.88	36.90	-5.9	1,316	-0.45%
2020/06/15	52	36.34	54	36.45	37.25	-2	1,193	-0.17%
2020/06/12	15	34.19	23	34.47	35.40	-8	995	-0.80%
2020/06/11	11	32.91	6	33.30	32.50	5	781	0.64%
2020/06/10	10	30.67	10	31.10	31.35	0	625	0.00%
2020/06/09	2	29.05	7	29.09	29.35	-5	522	-0.96%
2020/06/08	8	28.62	12	29.23	28.80	-4	484	-0.83%
2020/06/05	0	0.00	2	27.40	27.90	-2	394	-0.51%
2020/06/04	0	0.00	1	25.95	26.50	-1	353	-0.28%
2020/06/03	0	0.00	1	24.75	25.30	-1	327	-0.31%
2020/06/02	1	24.15	1	24.55	24.20	0	304	0.00%
2020/06/01	2	23.75	2	24.15	23.85	0	293	0.00%
2020/05/25	1	21.20	1	21.50	21.15	0	232	0.00%
2020/05/22	0	0.00	1	21.35	21.15	-1	232	-0.43%
2020/05/18	0	0.00	2	20.30	20.70	-2	229	-0.87%
2020/05/15	2	20.18	2	20.48	20.15	0	228	0.00%
2020/05/14	2	20.43	0	0.00	20.15	2	233	0.86%
2020/05/12	5	20.70	0	0.00	20.75	5	249	2.00%
2020/05/11	1	20.80	0	0.00	20.90	1	261	0.38%
2020/05/07	0	0.00	1	21.15	21.00	-1	265	-0.38%
2020/04/30	0	0.00	2	20.63	21.50	-2	258	-0.77%
2020/04/29	4	20.05	2	19.95	20.10	2	253	0.79%
2020/04/28	2	19.90	0	0.00	19.90	2	254	0.79%
2020/04/17	1	19.40	0	0.00	19.15	1	252	0.40%
2020/04/07	0	19.25	0	0.00	19.00	0	252	0.00%
2020/04/01	2	18.68	0	0.00	18.85	2	252	0.79%
2020/03/31	0	0.00	2	18.40	18.70	-2	258	-0.77%
2020/03/26	0	0.00	1	16.95	17.40	-1	248	-0.40%
2020/03/24	1	15.90	0	0.00	15.90	1	244	0.41%
2020/03/20	1	15.90	1	16.30	16.40	0	244	0.00%
2020/03/19	1	15.60	0	0.00	15.50	1	239	0.42%
2020/03/11	5	24.57	1	24.50	24.05	4	229	1.74%
2020/03/10	0	0.00	1	24.45	24.45	-1	230	-0.43%
2020/03/09	1	24.40	0	0.00	24.60	1	228	0.44%
2020/03/03	0	0.00	1	24.40	24.85	-1	236	-0.42%
2020/02/24	1	25.05	0	0.00	25.40	1	231	0.43%
2020/02/18	0	0.00	1	25.70	25.50	-1	226	-0.44%
2020/02/17	0	0.00	1	25.60	25.50	-1	225	-0.44%
2020/02/14	1	25.00	1	25.50	25.60	0	221	0.00%
2020/02/12	4	25.18	4	25.21	24.90	0	208	0.00%
2020/02/04	0	23.20	0	0.00	23.00	0	220	0.00%
2020/01/16	1	24.80	1	25.00	24.95	0	214	0.00%
2020/01/07	1	24.45	0	0.00	24.45	1	246	0.41%
2020/01/03	0	0.00	2	25.15	25.00	-2	248	-0.80%
2019/12/26	0	0.00	1	25.55	25.60	-1	250	-0.40%
2019/12/13	1	23.90	1	24.20	24.15	0	261	0.00%
2019/12/11	1	25.20	0	0.00	25.00	1	245	0.41%
2019/12/09	0	0.00	2	25.30	25.30	-2	249	-0.80%
2019/12/05	1	25.10	0	0.00	25.10	1	251	0.40%
2019/12/03	5	24.65	2	24.60	24.60	3	260	1.15%
2019/11/20	3	25.80	0	0.00	25.85	3	316	0.95%
2019/11/12	1	26.25	0	0.00	26.15	1	333	0.30%
2019/11/11	1	26.70	0	0.00	26.65	1	336	0.30%
2019/11/07	5	26.50	1	26.90	27.30	4	333	1.20%
2019/10/24	1	27.20	0	0.00	27.05	1	453	0.22%
2019/10/18	6	26.53	6	26.87	27.05	0	576	0.00%
2019/10/15	0	26.90	0	0.00	26.95	0	559	0.00%
2019/10/04	0	0.00	8	27.60	27.50	-8	571	-1.40%
2019/09/24	1	28.65	1	28.40	28.40	0	587	0.00%
2019/09/11	2	28.85	0	0.00	28.65	2	599	0.33%
2019/08/27	0	0.00	3	29.40	29.10	-3	570	-0.53%
2019/08/26	1	28.85	0	0.00	29.10	1	567	0.18%
2019/08/23	3	30.05	1	29.25	29.70	2	564	0.35%
2019/08/16	0	0.00	1	27.40	27.70	-1	543	-0.18%
2019/08/15	1	27.00	0	0.00	27.30	1	541	0.18%
2019/08/13	0	0.00	1	28.65	28.20	-1	527	-0.19%
2019/08/07	0	0.00	6	28.13	28.15	-6	521	-1.15%
2019/07/30	1	30.05	0	0.00	29.65	1	515	0.19%
2019/07/29	1	31.35	0	0.00	30.80	1	506	0.20%
2019/07/26	5	31.37	1	31.60	31.50	4	485	0.82%
2019/07/25	2	30.70	0	0.00	30.85	2	442	0.45%
2019/07/24	0	0.00	8	29.65	29.80	-8	418	-1.91%
2019/07/15	0	0.00	1	28.45	28.60	-1	420	-0.24%
2019/07/12	5	28.40	0	0.00	28.25	5	484	1.03%
2019/07/11	1	28.10	0	0.00	28.10	1	568	0.18%
2019/07/04	0	0.00	1	27.70	27.65	-1	695	-0.14%
2019/07/02	0	0.00	1	29.05	29.05	-1	749	-0.13%
2019/06/27	1	28.70	0	0.00	28.60	1	849	0.12%
2019/05/31	0	0.00	1	27.55	27.45	-1	1,346	-0.07%
2019/05/30	1	27.00	0	0.00	27.25	1	1,356	0.07%
2019/05/29	0	0.00	1	27.55	27.40	-1	1,357	-0.07%
2019/05/16	3	27.60	0	0.00	27.60	3	1,564	0.19%
2019/05/13	0	0.00	1	28.15	27.00	-1	1,618	-0.06%
2019/05/10	5	28.80	0	0.00	28.15	5	1,615	0.31%
2019/05/07	0	0.00	5	29.20	29.10	-5	1,649	-0.30%
2019/05/06	5	28.75	0	0.00	28.85	5	1,680	0.30%
2019/04/30	0	0.00	4	29.50	29.45	-4	1,717	-0.23%
2019/04/29	1	30.35	0	0.00	29.25	1	1,762	0.06%
2019/04/26	1	31.00	0	0.00	30.35	1	1,762	0.06%
2019/04/24	3	32.13	0	0.00	31.75	3	1,762	0.17%
2019/04/19	11	32.75	13	32.58	32.60	-2	1,741	-0.11%
2019/04/18	4	32.55	0	0.00	32.10	4	1,724	0.23%
2019/04/17	7	32.75	22	32.56	32.60	-15	1,669	-0.90%
2019/04/16	6	31.67	0	0.00	31.65	6	1,654	0.36%
2019/04/15	2	32.03	0	0.00	31.90	2	1,647	0.12%
2019/04/12	2	31.25	0	0.00	30.75	2	1,608	0.12%
2019/04/08	3	31.75	3	32.15	31.30	0	1,581	0.00%
2019/04/03	10	31.93	0	0.00	31.20	10	1,545	0.65%
2019/03/29	1	31.35	0	0.00	31.40	1	1,552	0.06%
2019/03/27	0	0.00	22	33.02	32.80	-22	1,509	-1.46%
2019/03/26	38	32.41	35	32.94	33.05	3	1,325	0.23%
2019/03/19	0	0.00	50	29.32	29.30	-50	1,138	-4.39%
2019/03/14	0	0.00	1	29.30	28.95	-1	1,133	-0.09%
2019/03/13	0	0.00	11	29.09	29.10	-11	1,140	-0.96%
2019/03/12	0	28.85	5	28.85	28.80	-5	1,140	-0.44%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/07	0	29.10	0	0.00	28.85	0	1,161	0.00%
2019/03/05	0	0.00	1	29.45	29.45	-1	1,174	-0.09%
2019/02/27	1	28.30	0	0.00	28.30	1	1,174	0.09%
2019/02/25	5	29.00	0	0.00	29.05	5	1,159	0.43%
2019/02/22	0	0.00	1	29.10	29.10	-1	1,153	-0.09%
2019/02/21	1	29.45	0	0.00	29.45	1	1,142	0.09%
2019/02/20	5	29.15	0	0.00	29.35	5	1,108	0.45%
2019/02/18	0	0.00	8	28.36	28.45	-8	1,043	-0.77%
2019/02/15	9	28.87	2	28.68	28.40	7	1,021	0.69%
2019/02/14	20	27.74	0	0.00	27.70	20	944	2.12%
2019/02/12	35	27.01	0	0.00	27.00	35	897	3.90%
2019/01/29	1	26.75	0	0.00	26.80	1	876	0.11%
2019/01/21	0	0.00	3	27.60	27.10	-3	763	-0.39%
2019/01/18	0	0.00	2	26.60	26.85	-2	713	-0.28%
2019/01/17	4	26.55	2	26.75	26.55	2	707	0.28%
2019/01/16	0	0.00	1	25.75	25.85	-1	681	-0.15%
2019/01/11	0	0.00	1	25.90	25.65	-1	673	-0.15%
2019/01/09	5	26.50	0	0.00	26.30	5	656	0.76%
2019/01/08	3	27.20	8	26.91	26.95	-5	648	-0.77%
2019/01/02	3	27.00	0	0.00	26.20	3	574	0.52%
2018/12/25	2	27.28	2	27.20	26.35	0	519	0.00%
2018/12/24	1	27.15	0	0.00	27.50	1	465	0.21%
2018/12/22	0	0.00	4	26.10	25.60	-4	433	-0.92%
2018/12/21	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/12/20	5	23.90	0	0.00	23.90	5	411	1.22%
2018/12/03	0	0.00	20	27.10	27.15	-20	443	-4.51%
2018/11/29	20	26.50	3	27.60	26.20	17	435	3.91%
2018/11/28	4	26.90	1	26.95	27.05	3	402	0.75%
2018/11/16	5	23.67	0	0.00	23.70	5	378	1.32%
2018/11/09	5	23.40	0	0.00	23.25	5	404	1.23%
2018/10/25	5	21.65	0	0.00	21.65	5	458	1.09%
2018/10/24	6	23.43	0	0.00	23.55	6	455	1.32%
2018/10/22	1	24.10	0	0.00	23.95	1	475	0.21%
2018/10/19	5	23.80	0	0.00	23.45	5	499	1.00%
2018/10/17	7	24.39	1	24.60	24.25	6	616	0.97%
2018/10/16	5	24.30	0	0.00	24.25	5	624	0.80%
2018/10/04	0	0.00	1	29.00	29.00	-1	653	-0.15%
2018/10/02	2	30.60	2	30.10	30.05	0	656	0.00%
2018/10/01	0	0.00	1	30.05	30.40	-1	660	-0.15%
2018/09/28	4	30.24	3	30.05	30.10	1	667	0.15%
2018/09/27	2	30.70	1	30.00	30.10	1	674	0.15%
2018/09/11	3	27.70	0	0.00	28.20	3	731	0.41%
2018/09/10	5	27.10	0	0.00	26.65	5	741	0.67%
2018/09/07	7	28.99	0	0.00	28.60	7	760	0.92%
2018/09/06	0	0.00	1	30.70	30.45	-1	757	-0.13%
2018/09/05	1	31.55	0	0.00	30.85	1	781	0.13%
2018/08/20	2	33.65	0	0.00	32.40	2	1,416	0.14%
2018/08/16	0	0.00	1	34.15	34.05	-1	1,517	-0.07%
2018/08/13	1	34.90	15	35.04	33.60	-14	1,790	-0.78%
2018/08/02	1	37.10	2	37.33	36.85	-1	2,042	-0.05%
2018/07/31	0	0.00	1	38.00	38.10	-1	2,097	-0.05%
2018/07/30	16	38.04	1	38.10	37.90	15	2,096	0.72%
2018/07/27	1	39.15	1	38.90	38.90	0	2,089	0.00%
2018/07/26	0	0.00	2	39.30	39.10	-2	2,083	-0.10%
2018/07/25	3	40.17	6	39.58	39.60	-3	2,061	-0.15%
2018/07/24	1	38.50	0	0.00	38.55	1	1,968	0.05%
2018/07/23	2	38.18	2	37.98	37.40	0	1,952	0.00%
2018/07/20	1	37.00	0	0.00	37.20	1	1,949	0.05%
2018/07/19	5	38.10	1	38.00	38.00	4	1,947	0.21%
2018/07/18	2	38.85	1	38.10	38.15	1	1,961	0.05%
2018/07/17	1	37.95	0	0.00	37.95	1	1,943	0.05%
2018/07/16	0	0.00	1	38.15	37.80	-1	1,944	-0.05%
2018/07/13	1	38.30	1	38.00	38.00	0	1,957	0.00%
2018/07/12	0	0.00	2	35.90	36.20	-2	1,952	-0.10%
2018/07/04	1	37.00	1	38.15	37.05	0	1,988	0.00%
2018/07/03	0	0.00	2	39.18	37.80	-2	1,992	-0.10%
2018/07/02	2	39.35	1	39.10	39.00	1	1,994	0.05%
2018/06/29	1	39.00	2	38.65	38.85	-1	1,993	-0.05%
2018/06/28	1	38.75	0	0.00	38.20	1	2,000	0.05%
2018/06/27	1	39.15	0	0.00	38.20	1	2,012	0.05%
2018/06/21	0	0.00	1	38.80	38.75	-1	2,033	-0.05%
2018/06/19	2	39.03	1	39.15	39.30	1	2,073	0.05%
2018/06/15	0	0.00	3	40.12	39.10	-3	2,082	-0.14%
2018/06/14	2	41.23	0	0.00	40.55	2	2,133	0.09%
2018/06/13	0	0.00	2	41.35	40.80	-2	2,155	-0.09%
2018/06/12	7	42.61	15	41.92	41.80	-8	2,147	-0.37%
2018/06/11	16	41.52	6	42.72	42.15	10	2,132	0.47%
2018/06/08	3	40.70	4	40.39	40.30	-1	2,063	-0.05%
2018/06/07	4	40.89	8	40.49	40.30	-4	2,119	-0.19%
2018/06/06	1	41.00	0	0.00	41.30	1	2,139	0.05%
2018/06/05	3	40.13	8	40.19	40.20	-5	2,161	-0.23%
2018/06/04	9	40.63	2	40.73	40.50	7	2,276	0.31%
2018/06/01	2	40.20	23	39.46	39.60	-21	2,486	-0.84%
2018/05/31	3	41.85	13	41.71	40.10	-10	2,657	-0.38%
2018/05/30	3	40.97	1	40.50	41.00	2	2,817	0.07%
2018/05/29	10	44.00	4	42.83	41.15	6	2,862	0.21%
2018/05/28	5	40.28	6	40.18	41.90	-1	2,868	-0.03%
2018/05/25	7	39.74	2	39.35	39.15	5	2,965	0.17%
2018/05/24	4	39.55	3	39.67	39.50	1	3,101	0.03%
2018/05/23	5	39.79	1	40.00	39.60	4	3,135	0.13%
2018/05/21	1	39.30	1	40.70	38.80	0	3,176	0.00%
2018/05/17	3	37.57	5	37.19	37.10	-2	3,061	-0.07%
2018/05/16	3	36.03	6	36.45	35.50	-3	3,013	-0.10%
2018/05/15	6	36.20	9	36.63	36.25	-3	3,088	-0.10%
2018/05/11	5	36.24	5	36.00	35.40	0	3,157	0.00%
2018/05/10	19	36.93	0	0.00	36.10	19	3,235	0.59%
2018/05/08	7	36.03	0	0.00	34.65	7	3,501	0.20%
2018/04/25	0	0.00	1	31.00	30.85	-1	4,624	-0.02%
2018/04/20	0	0.00	2	33.30	33.35	-2	4,756	-0.04%
2018/04/13	2	33.85	0	0.00	33.75	2	4,811	0.04%
2018/04/12	0	0.00	0.1	34.20	34.10	-0.1	4,841	0.00%
2018/04/11	1	34.60	0	0.00	34.60	1	4,868	0.02%
2018/03/31	0	0.00	1	34.20	34.05	-1	4,948	-0.02%
2018/03/30	0	0.00	1	35.75	34.60	-1	4,943	-0.02%
2018/03/28	1	36.05	0	0.00	35.80	1	4,989	0.02%
2018/03/26	0	0.00	6	34.93	34.80	-6	4,998	-0.12%
2018/03/23	0	0.00	2	34.15	34.85	-2	4,997	-0.04%
2018/03/22	11	37.63	11	36.06	35.50	0	4,980	0.00%
2018/03/21	7	37.31	0	0.00	37.05	7	4,951	0.14%
2018/03/20	2	37.55	3	37.87	37.40	-1	4,937	-0.02%
2018/03/19	0	0.00	2	36.85	36.80	-2	4,865	-0.04%
2018/03/15	1	36.00	0	0.00	36.40	1	4,836	0.02%
2018/03/14	3	37.28	2	36.80	36.65	1	4,820	0.02%
2018/03/13	0	0.00	2	38.35	37.45	-2	4,793	-0.04%
2018/03/09	0	0.00	1	37.50	36.90	-1	4,707	-0.02%
2018/03/08	1	36.90	0	0.00	37.40	1	4,689	0.02%
2018/03/07	13	37.91	12	37.53	37.30	1	4,591	0.02%
2018/03/06	2	38.20	2	37.58	37.75	0	4,410	0.00%
2018/03/05	29	37.57	33	37.63	36.10	-4	4,278	-0.09%
2018/03/02	11	35.23	3	34.87	34.60	8	4,199	0.19%
2018/03/01	2	36.70	5	36.39	36.50	-3	4,145	-0.07%
2018/02/27	11	36.67	4	37.06	35.70	7	4,037	0.17%
2018/02/26	11	33.86	22	35.88	36.40	-11	3,877	-0.28%
2018/02/23	1	32.75	1	32.15	33.10	0	3,759	0.00%
2018/02/22	1	31.00	0	0.00	31.45	1	3,922	0.03%
2018/02/21	0	0.00	1	29.75	29.75	-1	3,850	-0.03%
2018/02/09	1	27.00	0	0.00	27.45	1	3,929	0.03%
2018/02/08	6	28.28	6	28.20	28.45	0	3,994	0.00%
2018/02/07	1	29.50	8	29.73	29.05	-7	4,013	-0.17%
2018/02/06	1	31.00	6	31.03	30.10	-5	4,044	-0.12%
2018/02/05	12	33.08	10	33.45	33.40	2	4,135	0.05%
2018/02/02	10	35.80	0	0.00	35.40	10	4,256	0.23%
2018/02/01	3	38.70	20	39.25	38.00	-17	4,414	-0.39%
2018/01/31	28	37.74	3	38.35	39.00	25	4,545	0.55%
2018/01/30	17	38.46	8	39.42	37.10	9	4,351	0.21%
2018/01/29	6	37.91	17	37.94	38.50	-11	3,942	-0.28%
2018/01/26	7	33.56	7	34.16	35.00	0	3,950	0.00%
2018/01/25	1	32.20	5	32.70	31.85	-4	3,732	-0.11%
2018/01/16	2	32.23	1	32.40	31.65	1	3,589	0.03%
2018/01/12	2	31.55	1	31.45	30.70	1	3,480	0.03%
2018/01/11	0	0.00	1	29.10	29.80	-1	3,427	-0.03%
2018/01/09	1	30.50	3	30.53	30.25	-2	3,392	-0.06%
2018/01/08	1	30.50	1	31.35	30.80	0	3,381	0.00%
2018/01/05	0	0.00	2	30.75	31.00	-2	3,343	-0.06%
2018/01/04	0	0.00	10	30.90	30.75	-10	3,309	-0.30%
2018/01/03	4	30.28	0	0.00	30.40	4	3,282	0.12%
2018/01/02	7	30.71	7	30.88	30.60	0	3,261	0.00%