世禾 (3551)-元大-斗六券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	111.50	1	112.50	108.50	1	1,685	0.06%
2024/05/14	0	0.00	1	110.00	110.00	-1	1,678	-0.06%
2024/05/08	0	0.00	51	108.14	109.00	-51	1,673	-3.05%
2024/05/07	1	105.00	1	105.50	107.00	0	1,669	0.00%
2024/05/06	0	106.50	0	0.00	105.00	0	1,667	0.00%
2024/05/03	1	103.00	0	0.00	103.00	1	1,662	0.06%
2024/04/30	1	108.50	0	0.00	107.50	1	1,667	0.06%
2024/04/26	50	106.00	0	0.00	105.00	50	1,673	2.99%
2024/04/11	2	116.00	0	0.00	117.00	2	1,608	0.12%
2024/04/09	2	125.00	0.1	122.50	124.50	1.9	1,569	0.12%
2024/04/08	2	121.75	2.1	122.74	124.00	-0.1	1,523	-0.01%
2024/04/03	1	125.50	54	125.91	123.00	-53	1,506	-3.52%
2024/04/02	4	125.90	12	131.00	127.00	-8	1,488	-0.54%
2024/04/01	1	126.50	1	123.50	123.50	0	1,404	0.00%
2024/03/29	1	117.50	37	125.22	129.00	-36	1,343	-2.68%
2024/03/28	0	0.00	5	121.00	121.00	-5	1,226	-0.41%
2024/03/26	0	0.00	1	107.50	109.00	-1	1,178	-0.08%
2024/03/25	0	0.00	1	113.00	111.00	-1	1,168	-0.09%
2024/03/21	20	109.50	0	0.00	109.50	20	1,150	1.74%
2024/03/20	0	0.00	1	109.50	108.50	-1	1,147	-0.09%
2024/03/19	2	107.00	1	107.50	109.00	1	1,140	0.09%
2024/03/18	1	107.00	1	107.50	109.00	0	1,136	0.00%
2024/03/15	0	0.00	1	103.00	101.00	-1	1,127	-0.09%
2024/03/14	1	106.42	0	0.00	104.00	1	1,119	0.09%
2024/03/13	1	108.00	3	109.50	107.00	-2	1,106	-0.18%
2024/03/12	1	113.50	0	0.00	113.00	1	1,088	0.09%
2024/03/11	0	0.00	1	109.00	108.50	-1	1,074	-0.09%
2024/03/08	7	110.43	1	105.50	105.00	6	1,063	0.56%
2024/03/07	3.2	116.63	0	0.00	115.50	3.2	1,027	0.31%
2024/03/06	5	113.30	5	121.90	120.50	0	979	0.00%
2024/03/05	239.1	114.18	1	112.50	113.00	238.1	902	26.37%	大買/鉅額交易
2024/03/04	121.1	118.42	2	123.00	118.50	119.1	874	13.61%	大買/鉅額交易
2024/03/01	35	121.06	3	121.67	121.00	32	857	3.73%
2024/02/27	101	123.51	8	124.06	122.50	93	812	11.44%	大買/
2024/02/26	25	125.52	1	125.00	126.00	24	774	3.10%
2024/02/23	2	127.00	0	0.00	129.00	2	712	0.28%
2024/02/22	6	124.17	2	124.50	124.50	4	643	0.62%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/02/20	0	0.00	1	102.00	106.00	-1	475	-0.21%
2024/02/16	1	101.50	1	100.00	101.00	0	406	0.00%
2024/01/29	0	0.00	1	92.00	89.40	-1	332	-0.30%
2024/01/04	0	0.00	0.2	87.40	88.80	-0.2	244	-0.08%
2024/01/02	0	0.00	3	86.80	86.80	-3	229	-1.31%
2023/12/29	4.2	85.82	0	0.00	84.60	4.2	221	1.90%
2023/12/22	0	0.00	1	79.70	79.00	-1	200	-0.50%
2023/12/15	0	0.00	1	82.40	80.90	-1	196	-0.51%
2023/11/24	2	79.30	0	0.00	79.60	2	129	1.54%
2023/09/01	0	0.00	3	75.10	74.80	-3	288	-1.04%
2023/08/31	3	74.00	0	0.00	74.20	3	284	1.06%
2023/08/04	0	0.00	1	73.20	73.40	-1	245	-0.41%
2023/06/13	10	72.75	10	71.63	71.50	0	133	0.00%
2023/03/06	0	0.00	2	62.70	62.80	-2	57	-3.46%
2023/03/03	0	0.00	5	62.00	61.90	-5	56	-8.82%
2023/02/24	2	61.80	0	0.00	62.10	2	56	3.53%
2022/08/17	0	0.00	5	58.20	58.10	-5	137	-3.64%
2022/08/12	0	0.00	5	58.10	58.60	-5	140	-3.56%
2022/06/20	0	0.00	1	65.20	65.80	-1	177	-0.56%
2022/06/14	0	0.00	3	64.93	65.60	-3	184	-1.63%
2022/06/01	0	0.00	5	66.00	65.70	-5	202	-2.47%
2022/03/28	0	0.00	1	69.20	70.50	-1	667	-0.15%
2022/03/08	5	69.70	0	0.00	68.50	5	705	0.71%
2022/02/16	0	0.00	1	72.90	72.80	-1	1,016	-0.10%
2022/02/09	5	71.50	0	0.00	72.90	5	1,045	0.48%
2022/01/20	0	0.00	5	73.22	72.80	-5	1,145	-0.44%
2022/01/19	5	74.30	0	0.00	73.20	5	1,146	0.44%
2022/01/18	0	0.00	3	74.37	75.60	-3	1,121	-0.27%
2022/01/17	1	72.80	0	0.00	72.50	1	1,137	0.09%
2022/01/12	1	71.70	0	0.00	71.50	1	1,199	0.08%
2022/01/04	2	72.85	0	0.00	73.30	2	1,211	0.17%
2022/01/03	1	74.40	1	73.70	72.60	0	1,210	0.00%
2021/12/30	4	75.65	0	0.00	73.70	4	1,217	0.33%
2021/12/29	1	73.90	5	74.00	77.00	-4	1,231	-0.32%
2021/12/23	2	72.60	0	0.00	72.30	2	1,277	0.16%
2021/12/22	5	69.60	0	0.00	70.00	5	1,278	0.39%
2021/11/26	5.1	75.88	6	74.25	69.40	-0.9	1,385	-0.06%
2021/11/25	5	77.46	6	76.68	76.70	-1	1,323	-0.08%
2021/11/24	14	74.07	7	74.79	74.00	7	1,269	0.55%
2021/11/16	0	0.00	1	70.10	69.80	-1	1,601	-0.06%
2021/11/10	0	0.00	0.4	68.90	69.10	-0.4	1,835	-0.02%
2021/11/08	0.3	68.00	0	0.00	67.10	0.3	1,847	0.02%
2021/11/05	5	69.50	1	69.50	69.40	4	1,831	0.22%
2021/11/04	1	73.40	0	0.00	73.00	1	1,792	0.06%
2021/11/02	0	0.00	1	73.00	71.70	-1	1,767	-0.06%
2021/11/01	2	73.50	1	73.80	73.70	1	1,743	0.06%
2021/10/25	0.1	68.39	1	68.20	68.70	-1	1,672	-0.06%
2021/10/22	1	72.70	1.1	73.55	73.90	-0.1	1,634	0.00%
2021/10/20	0	68.00	0	0.00	68.50	0	1,577	0.00%
2021/10/19	0	0.00	1	68.80	68.50	-1	1,576	-0.06%
2021/10/18	0	67.00	0	0.00	67.70	0	1,571	0.00%
2021/10/12	0	0.00	1	64.30	64.10	-1	1,646	-0.06%
2021/10/07	1	68.60	0	0.00	68.30	1	1,668	0.06%
2021/10/05	1	71.20	2	69.50	71.70	-1	1,586	-0.06%
2021/10/01	2	68.35	2	65.00	65.50	0	1,499	0.00%
2021/09/28	0	0.00	2	67.50	68.90	-2	1,421	-0.14%
2021/09/27	1	64.40	1	64.90	65.00	0	1,385	0.00%
2021/09/06	1	65.00	0	0.00	64.70	1	1,287	0.08%
2021/09/03	2	67.20	0	0.00	66.30	2	1,264	0.16%
2021/08/27	0	0.00	2	66.00	66.20	-2	1,140	-0.18%
2021/08/26	1	65.80	11	65.95	65.30	-10	1,110	-0.90%
2021/08/25	2	67.80	1	67.50	67.50	1	1,075	0.09%
2021/08/24	1	68.50	6	67.58	69.90	-5	1,000	-0.50%
2021/08/23	18	69.02	4	71.18	68.10	14	932	1.50%
2021/08/20	2	67.50	1	63.00	67.50	1	764	0.13%
2021/08/19	1	66.70	0	0.00	61.40	1	676	0.15%
2021/08/17	1	64.30	8.2	63.32	63.10	-7.2	528	-1.35%
2021/08/16	1	60.60	0	0.00	61.60	1	412	0.24%
2021/07/20	0	0.00	1	60.10	59.50	-1	366	-0.27%
2021/07/16	5	60.30	11	59.99	60.80	-6	332	-1.80%
2021/07/15	10	59.19	1	58.60	59.70	9	288	3.11%
2021/05/13	0	0.00	1	48.00	48.65	-1	493	-0.20%
2021/05/06	0	0.00	1	54.30	53.20	-1	470	-0.21%
2021/04/26	1	58.40	1	57.70	57.90	0	447	0.00%
2021/04/22	0	0.00	0	59.30	57.40	0	442	-0.01%
2021/04/13	0	0.00	1	59.40	58.50	-1	413	-0.24%
2021/04/09	1.2	59.83	1	60.00	58.80	0.2	384	0.04%
2021/04/08	0	63.00	0	0.00	61.40	0	357	0.01%
2021/04/07	2	59.10	2	60.00	61.00	0	296	0.00%
2021/04/06	0	0.00	2	55.10	55.50	-2	237	-0.84%
2021/03/31	0	0.00	9	53.48	53.80	-9	221	-4.07%
2021/03/18	0	0.00	2	51.80	51.80	-2	206	-0.97%
2021/03/17	1	51.80	0	0.00	51.50	1	213	0.47%
2021/03/16	10	52.34	0	0.00	52.20	10	217	4.61%
2021/01/25	2	51.40	2	50.90	50.80	0	322	0.00%
2021/01/12	0	0.00	1	50.80	50.90	-1	507	-0.20%
2021/01/05	0	0.00	1	50.40	50.50	-1	492	-0.20%
2020/12/30	0	0.00	10	50.50	50.40	-10	509	-1.96%
2020/12/16	0	0.00	2	50.90	50.70	-2	520	-0.38%
2020/12/02	1	54.20	0	0.00	54.30	1	509	0.20%
2020/12/01	0	0.00	1	53.20	53.50	-1	507	-0.20%
2020/11/30	1	53.90	0	0.00	53.60	1	512	0.20%
2020/11/27	0	0.00	10	53.88	53.80	-10	511	-1.96%
2020/11/23	0	0.00	5	53.18	53.40	-5	569	-0.88%
2020/11/17	1	54.00	2	54.00	53.20	-1	585	-0.17%
2020/11/16	9	53.93	0	0.00	54.00	9	590	1.52%
2020/11/13	5	52.90	0	0.00	53.10	5	584	0.86%
2020/11/11	2	52.80	0	0.00	52.80	2	588	0.34%
2020/10/27	0	0.00	1	51.70	51.80	-1	629	-0.16%
2020/10/26	1	53.70	0	0.00	52.40	1	634	0.16%
2020/10/23	6	52.83	5	52.50	53.40	1	636	0.16%
2020/10/22	34	53.43	44	54.04	53.00	-10	663	-1.51%
2020/10/21	0	0.00	1	50.60	51.40	-1	577	-0.17%
2020/09/28	0	0.00	1	46.00	45.90	-1	1,460	-0.07%
2020/09/21	2	49.08	0	0.00	48.80	2	1,659	0.12%
2020/09/16	8	50.00	9	50.12	49.85	-1	1,670	-0.06%
2020/09/15	0	0.00	10	49.40	49.55	-10	1,668	-0.60%
2020/09/14	1	49.35	1	50.00	49.35	0	1,677	0.00%
2020/09/11	1	49.45	0	0.00	49.35	1	1,679	0.06%
2020/09/10	10	51.40	0	0.00	50.40	10	1,678	0.60%
2020/09/03	1	52.00	0	0.00	51.60	1	1,702	0.06%
2020/09/02	22	52.84	22	52.36	52.30	0	1,700	0.00%
2020/08/28	0	0.00	3	52.40	52.70	-3	1,707	-0.18%
2020/08/27	51	52.65	57	53.32	53.20	-6	1,701	-0.35%
2020/08/26	5	50.86	3	50.90	51.70	2	1,662	0.12%
2020/08/25	1	49.40	0	0.00	49.20	1	1,658	0.06%
2020/08/19	10	49.90	0	0.00	48.90	10	1,795	0.56%
2020/08/17	1	51.40	0	0.00	50.90	1	1,796	0.06%
2020/08/14	1	51.10	0	0.00	51.20	1	1,801	0.06%
2020/08/12	0	0.00	4	50.00	50.20	-4	1,799	-0.22%
2020/08/11	0	0.00	3	50.10	49.65	-3	1,806	-0.17%
2020/08/10	1	51.50	0	0.00	50.80	1	1,819	0.05%
2020/08/05	6	52.92	1	52.50	52.80	5	1,858	0.27%
2020/07/30	1	51.20	0	0.00	51.70	1	1,916	0.05%
2020/07/27	3	57.90	8	57.71	55.50	-5	1,868	-0.27%
2020/07/24	5	57.60	2	57.05	57.10	3	1,817	0.17%
2020/07/21	3	56.10	1	56.00	55.90	2	1,739	0.11%
2020/07/20	0	0.00	1	55.00	55.20	-1	1,725	-0.06%
2020/07/17	1	57.50	5	56.72	55.00	-4	1,711	-0.23%
2020/07/16	26	58.11	14	57.98	58.00	12	1,680	0.71%
2020/07/15	2	57.40	1	55.90	56.20	1	1,599	0.06%
2020/07/14	1	57.60	5	55.70	55.30	-4	1,545	-0.26%
2020/07/13	0	0.00	3	57.60	57.20	-3	1,521	-0.20%
2020/07/10	1	58.00	0	0.00	57.70	1	1,497	0.07%
2020/07/09	6	64.47	7	65.77	62.50	-1	1,448	-0.07%
2020/07/08	13	61.47	10	62.30	62.70	3	1,297	0.23%
2020/07/07	5	57.06	7	56.64	57.00	-2	1,131	-0.18%
2020/07/06	9	53.56	2	54.50	53.60	7	1,002	0.70%
2020/07/03	0	0.00	4	51.58	51.70	-4	954	-0.42%
2020/07/02	7	50.48	1	50.70	51.70	6	955	0.63%
2020/07/01	1	47.15	1	47.50	47.55	0	893	0.00%
2020/06/29	0	0.00	1	45.90	45.85	-1	886	-0.11%
2020/06/19	1	46.85	0	0.00	46.35	1	941	0.11%
2020/06/16	0	0.00	3	45.45	45.50	-3	966	-0.31%
2020/06/15	0	0.00	2	45.35	44.50	-2	973	-0.21%
2020/06/09	0	0.00	1	47.55	46.90	-1	975	-0.10%
2020/06/08	0	0.00	1	48.10	47.50	-1	1,016	-0.10%
2020/06/04	1	47.05	5	47.00	47.00	-4	1,027	-0.39%
2020/06/02	1	47.40	1	46.55	46.55	0	1,030	0.00%
2020/05/28	0	0.00	3	50.10	47.20	-3	1,000	-0.30%
2020/05/27	4	47.51	9	45.53	48.95	-5	941	-0.53%
2020/05/26	6	44.75	0	0.00	44.50	6	882	0.68%
2020/05/18	1	42.60	2	42.35	41.25	-1	872	-0.11%
2020/05/15	2	44.20	5	45.48	43.90	-3	862	-0.35%
2020/05/14	3	44.30	4	45.18	44.10	-1	850	-0.12%
2020/05/13	4	44.39	1	44.25	44.00	3	825	0.36%
2020/05/11	3	44.58	3	43.47	43.55	0	856	0.00%
2020/05/08	16	43.26	15	43.70	43.70	1	827	0.12%
2020/05/07	2	39.38	4	39.28	39.75	-2	788	-0.25%
2020/05/06	1	39.00	3	39.20	39.05	-2	786	-0.25%
2020/05/04	0	0.00	1	38.25	38.50	-1	796	-0.13%
2020/04/30	7	39.16	2	38.98	39.25	5	805	0.62%
2020/04/29	0	0.00	5	38.49	38.45	-5	809	-0.62%
2020/04/27	5	37.93	0	0.00	38.00	5	841	0.59%
2020/04/24	1	37.60	0	0.00	37.60	1	856	0.12%
2020/04/21	0	0.00	1	37.95	36.45	-1	944	-0.11%
2020/04/17	2	39.20	1	38.65	38.15	1	944	0.11%
2020/04/16	2	37.83	1	37.20	38.40	1	922	0.11%
2020/04/15	3	36.67	0	0.00	36.70	3	917	0.33%
2020/04/14	1	36.10	0	0.00	36.70	1	917	0.11%
2020/04/08	0	0.00	1	36.70	36.85	-1	949	-0.11%
2020/04/07	3	37.10	3	36.80	36.75	0	930	0.00%
2020/04/06	0	0.00	1	34.00	34.95	-1	900	-0.11%
2020/03/26	2	34.73	0	0.00	34.35	2	1,174	0.17%
2020/03/25	2	34.98	0	0.00	35.15	2	1,191	0.17%
2020/03/12	0	0.00	1	35.15	35.15	-1	1,388	-0.07%
2020/03/05	1	45.80	0	0.00	45.95	1	1,569	0.06%
2020/03/04	0	0.00	2	45.48	45.45	-2	1,590	-0.13%
2020/03/02	1	45.40	0	0.00	45.80	1	1,695	0.06%
2020/02/26	1	48.40	0	0.00	47.50	1	1,783	0.06%
2020/02/24	1	47.00	0	0.00	47.00	1	1,795	0.06%
2020/02/14	4	50.55	4	50.53	50.50	0	1,878	0.00%
2020/02/13	18	51.26	11	50.43	50.60	7	1,871	0.37%
2020/01/20	0	0.00	2	53.60	53.00	-2	1,716	-0.12%
2020/01/17	2	54.10	0	0.00	53.40	2	1,698	0.12%
2020/01/13	0	0.00	4	50.48	51.50	-4	1,593	-0.25%
2020/01/10	3	50.93	0	0.00	51.10	3	1,587	0.19%
2020/01/07	1	49.65	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	3	52.97	51.90	-3	1,547	-0.19%
2020/01/02	3	54.23	0	0.00	54.60	3	1,507	0.20%
2019/12/31	1	53.40	0	0.00	53.50	1	1,497	0.07%
2019/12/27	0	0.00	4	55.43	54.50	-4	1,469	-0.27%
2019/12/26	11	55.20	7	54.67	54.50	4	1,444	0.28%
2019/12/25	2	55.45	1	55.10	56.60	1	1,405	0.07%
2019/12/23	1	54.90	4	53.30	53.20	-3	1,256	-0.24%
2019/12/18	2	51.00	0	0.00	50.90	2	1,098	0.18%
2019/12/16	0	0.00	2	51.80	51.60	-2	1,066	-0.19%
2019/12/13	2	53.45	0	0.00	51.60	2	1,037	0.19%
2019/12/12	0	0.00	1	52.60	51.60	-1	977	-0.10%
2019/12/10	0	0.00	11	50.09	50.50	-11	823	-1.34%
2019/12/05	8	50.58	13	50.08	50.50	-5	740	-0.67%
2019/12/04	0	0.00	6	50.31	48.10	-6	647	-0.93%
2019/12/03	5	47.60	0	0.00	47.55	5	560	0.89%
2019/12/02	19	48.01	15	48.38	48.40	4	539	0.74%
2019/11/29	0	0.00	1	48.30	47.00	-1	505	-0.20%
2019/11/28	1	49.20	1	50.50	48.60	0	479	0.00%
2019/11/27	11	48.91	8	49.79	49.55	3	426	0.70%
2019/11/26	4	48.54	3	48.25	47.20	1	367	0.27%
2019/11/21	0	0.00	4	45.88	46.00	-4	253	-1.58%
2019/11/20	2	46.00	1	45.95	45.10	1	239	0.42%
2019/11/19	12	47.09	5	46.83	46.50	7	226	3.10%
2019/11/18	5	46.68	1	48.10	47.80	4	203	1.97%
2019/11/08	4	43.30	0	0.00	42.45	4	120	3.31%
2019/08/27	0	0.00	0.3	40.70	40.90	-0.3	184	-0.16%
2019/08/05	0	0.00	2	42.20	42.05	-2	205	-0.97%
2019/07/31	0	0.00	1	42.20	42.25	-1	219	-0.46%
2019/07/30	0	0.00	1	43.20	42.95	-1	218	-0.46%
2019/07/25	0	0.00	1	44.55	44.40	-1	223	-0.45%
2019/07/24	0	0.00	3	46.27	45.90	-3	227	-1.32%
2019/07/23	1	46.70	2	46.45	45.90	-1	237	-0.42%
2019/07/18	0	0.00	1	45.70	45.60	-1	270	-0.37%
2019/07/12	2	46.98	2	46.80	46.30	0	417	0.00%
2019/07/11	4	45.78	2	47.13	46.95	2	434	0.46%
2019/07/02	1	43.60	0	0.00	43.40	1	773	0.13%
2019/06/19	1	41.95	0	0.00	42.40	1	906	0.11%
2019/06/13	1	42.55	0	0.00	42.10	1	920	0.11%
2019/06/12	1	42.70	0	0.00	42.65	1	923	0.11%
2019/06/11	1	43.15	0	0.00	42.55	1	923	0.11%
2019/06/10	1	42.00	0	0.00	42.35	1	921	0.11%
2019/06/04	1	41.20	3	41.42	41.70	-2	926	-0.22%
2019/05/31	1	42.20	0	0.00	42.20	1	927	0.11%
2019/05/28	4	41.55	0	0.00	41.70	4	927	0.43%
2019/05/06	0	0.00	1	46.75	45.60	-1	854	-0.12%
2019/04/26	2	48.70	2	47.50	47.10	0	823	0.00%
2019/04/24	0	0.00	1	50.10	50.50	-1	800	-0.12%
2019/04/23	0	0.00	1	52.20	50.50	-1	783	-0.13%
2019/04/19	0	0.00	2	52.45	53.50	-2	748	-0.27%
2019/04/17	0	0.00	1	51.10	50.30	-1	633	-0.16%
2019/04/15	0	0.00	4	50.95	54.20	-4	578	-0.69%
2019/04/12	1	50.00	2	50.78	50.00	-1	507	-0.20%
2019/04/11	1	50.00	1	50.30	50.50	0	465	0.00%
2019/04/10	4	50.26	1	50.30	50.00	3	441	0.68%
2019/04/09	7	48.23	3	48.50	48.00	4	382	1.05%
2019/04/08	2	49.40	4	48.78	49.90	-2	340	-0.59%
2019/04/03	4	45.58	3	46.12	46.30	1	241	0.41%
2019/04/01	2	42.60	0	0.00	42.70	2	140	1.42%
2019/03/20	0	0.00	1	38.25	38.25	-1	92	-1.08%
2019/03/18	1	39.70	0	0.00	39.40	1	87	1.14%
2019/03/04	0	0.00	2	35.75	35.90	-2	70	-2.85%
2019/02/18	1	35.75	0	0.00	36.20	1	65	1.53%
2019/01/14	1	34.20	0	0.00	34.15	1	61	1.63%
2018/09/07	1	34.40	0	0.00	34.35	1	118	0.85%
2018/09/03	1	36.20	0	0.00	36.15	1	113	0.88%
2018/08/30	0	0.00	1	35.40	35.55	-1	104	-0.96%
2018/06/07	1	34.60	0	0.00	34.10	1	213	0.47%
2018/03/23	0	0.00	1	37.70	37.65	-1	282	-0.35%
2018/03/14	1	41.10	0	0.00	41.00	1	246	0.41%
2018/03/13	0	0.00	1	42.40	41.95	-1	240	-0.42%
2018/03/12	1	42.80	1	41.00	42.80	0	221	0.00%
2018/02/12	1	37.70	1	37.35	37.70	0	263	0.00%
2018/01/08	1	42.30	0	0.00	42.20	1	581	0.17%