富晶通 (3623)-元大-斗六券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	29.10	29.30	-0.1	598	-0.02%
2024/05/14	0.1	29.50	0	0.00	29.50	0.1	618	0.02%
2024/05/10	0	0.00	1	29.60	29.45	-1	690	-0.14%
2024/05/07	0	0.00	3	29.70	30.35	-3	940	-0.32%
2024/05/02	1	31.50	0	0.00	31.40	1	1,756	0.06%
2024/04/29	1	31.90	0	0.00	31.90	1	2,065	0.05%
2024/04/26	2	33.15	0	0.00	33.00	2	2,350	0.09%
2024/04/25	1	33.40	0.1	33.05	33.30	0.9	2,544	0.04%
2024/04/24	0	0.00	1	32.15	31.90	-1	2,634	-0.04%
2024/04/23	6.1	33.92	7.1	33.16	31.45	-1	2,663	-0.04%
2024/04/22	1.1	31.70	0	0.00	31.70	1.1	2,824	0.04%
2024/04/15	0	0.00	0.1	31.00	30.95	-0.1	2,924	0.00%
2024/04/12	1.1	31.73	0	0.00	32.15	1.1	2,940	0.04%
2024/03/07	0	0.00	1	38.65	38.65	-1	3,284	-0.03%
2024/03/06	0	0.00	1	39.05	39.50	-1	3,278	-0.03%
2024/03/04	1	38.85	4	38.99	38.10	-3	3,300	-0.09%
2024/02/29	4	37.70	0	0.00	37.35	4	3,332	0.12%
2024/02/27	5	39.60	5	38.00	38.00	0	3,351	0.00%
2024/02/26	0	0.00	1	39.65	39.45	-1	3,435	-0.03%
2024/02/23	2	39.60	1	39.00	39.00	1	3,585	0.03%
2024/02/21	3	41.27	2	41.48	41.30	1	3,610	0.03%
2024/02/20	2	41.70	1	41.00	41.15	1	3,680	0.03%
2024/02/19	9	42.88	8	43.02	42.65	1	3,716	0.03%
2024/02/16	0	0.00	1	41.25	41.65	-1	3,657	-0.03%
2024/02/15	1	37.50	6	37.83	37.90	-5	3,624	-0.14%
2024/02/05	1	40.30	2	39.23	39.30	-1	3,612	-0.03%
2024/02/02	2	41.95	1	40.65	40.65	1	3,598	0.03%
2024/02/01	1	44.65	2.1	43.35	42.80	-1.1	3,581	-0.03%
2024/01/31	7	47.34	8	46.93	45.20	-1	3,571	-0.03%
2024/01/30	3.1	46.80	4.1	47.00	47.00	-1	3,594	-0.03%
2024/01/29	1.1	44.07	1	45.20	45.20	0.1	3,488	0.00%
2024/01/26	28.1	48.07	17.2	45.39	44.30	10.9	3,418	0.32%
2024/01/25	6	45.14	5	47.10	48.25	1	2,880	0.03%
2024/01/24	15.1	41.95	22	43.74	43.90	-6.9	2,767	-0.25%
2024/01/23	0	0.00	1	41.20	41.15	-1	2,590	-0.04%
2024/01/22	6.1	42.82	64	43.90	40.45	-58	2,507	-2.31%
2024/01/19	46	41.29	3.1	41.73	42.55	42.9	2,219	1.93%
2024/01/18	4	37.98	4.1	38.16	38.70	-0.1	2,014	0.00%
2024/01/17	21	35.21	82	35.54	35.20	-61	1,910	-3.19%
2024/01/16	14.2	37.43	23	36.72	36.85	-8.9	1,860	-0.48%
2024/01/15	82	35.25	2	35.25	35.25	80	1,623	4.93%
2024/01/10	8	30.59	1	28.40	29.30	7	1,536	0.46%
2024/01/05	3	31.05	0	0.00	30.90	3	1,474	0.20%
2023/12/19	2	33.58	1	34.10	33.55	1	1,429	0.07%
2023/12/18	1	36.35	0	0.00	35.05	1	1,389	0.07%
2023/12/15	0	0.00	22	37.73	36.20	-22	1,351	-1.63%
2023/12/14	7	40.21	1	40.40	40.10	6	1,267	0.47%
2023/12/13	4	48.38	5	47.40	44.55	-1	1,217	-0.08%
2023/12/12	1	50.70	0	0.00	49.50	1	1,129	0.09%
2023/12/07	1	51.50	0	0.00	51.20	1	1,118	0.09%
2023/12/06	0	0.00	0.1	50.70	51.50	-0.1	1,142	-0.01%
2023/12/01	0	0.00	1	51.40	52.00	-1	1,142	-0.09%
2023/11/30	0	0.00	3	49.13	50.50	-3	1,137	-0.26%
2023/11/28	3	54.60	0	0.00	54.60	3	1,108	0.27%
2023/11/27	1.1	48.29	2	49.78	49.80	-0.9	1,084	-0.08%
2023/11/24	0	0.00	1	45.00	45.30	-1	1,072	-0.09%
2023/11/23	1	42.70	16	42.87	42.95	-15	1,074	-1.40%
2023/11/22	26	40.21	19	39.15	39.05	7	984	0.71%
2023/11/21	0	0.00	7	39.30	39.30	-7	824	-0.85%
2023/11/20	0	0.00	0.6	35.75	35.75	-0.6	805	-0.07%
2023/11/17	3	33.27	1	32.50	32.50	2	773	0.26%
2023/11/16	0	0.00	10	31.65	32.60	-10	692	-1.44%
2023/11/15	3	27.70	0	0.00	29.65	3	637	0.47%
2023/11/09	0	0.00	5	28.00	27.70	-5	591	-0.84%
2023/11/08	9	28.64	0	0.00	29.00	9	562	1.60%
2023/11/07	20	28.75	15	29.44	28.60	5	527	0.95%
2023/11/03	0	0.00	3	25.10	25.10	-3	403	-0.74%
2023/11/02	1	25.15	8	25.56	25.85	-7	379	-1.85%
2023/11/01	0	0.00	4	24.56	26.00	-4	350	-1.14%
2023/10/31	0	0.00	14	25.49	25.60	-14	303	-4.61%
2023/10/30	0	0.00	7	22.74	23.30	-7	269	-2.59%
2023/10/27	0	0.00	1	21.10	21.20	-1	253	-0.39%
2023/10/20	0	0.00	5	18.85	19.00	-5	245	-2.04%
2023/10/19	1	19.10	0	0.00	19.00	1	245	0.41%
2023/10/18	1	19.40	1	19.75	19.10	0	243	0.00%
2023/10/12	2	20.43	0	0.00	20.70	2	246	0.81%
2023/10/11	0	0.00	2	21.10	20.00	-2	244	-0.82%
2023/10/03	0	0.00	4	22.10	21.10	-4	236	-1.69%
2023/10/02	0	0.00	3	21.90	22.00	-3	234	-1.28%
2023/09/25	1	20.45	0	0.00	20.65	1	211	0.47%
2023/09/21	3	19.58	0	0.00	19.85	3	210	1.43%
2023/09/20	3	20.58	0	0.00	20.00	3	210	1.42%
2023/09/15	0	0.00	3	21.50	21.25	-3	207	-1.44%
2023/09/08	2	19.45	1	20.80	20.80	1	223	0.45%
2023/09/07	1	18.95	0	0.00	18.95	1	231	0.43%
2023/09/05	3	19.63	0	0.00	20.00	3	228	1.31%
2023/09/04	3	19.55	1	19.95	19.95	2	226	0.88%
2023/08/29	0	0.00	2	19.78	19.40	-2	197	-1.01%
2023/08/28	0	0.00	4	17.81	18.30	-4	169	-2.37%
2023/08/25	9	16.92	0	0.00	16.65	9	164	5.48%
2023/08/23	1	16.85	0	0.00	16.65	1	162	0.62%
2023/08/18	2	17.08	0	0.00	16.70	2	163	1.22%
2023/08/10	3	17.28	0	0.00	16.95	3	162	1.84%
2023/08/08	3	17.77	0	0.00	17.85	3	161	1.85%
2023/08/07	1	17.75	1	18.30	17.90	0	161	0.00%
2023/08/04	2	17.75	0	0.00	17.95	2	161	1.24%
2023/08/01	8	18.31	0	0.00	18.10	8	159	5.01%
2023/07/31	1	17.85	0	0.00	18.05	1	158	0.63%
2023/07/27	3	18.62	0	0.00	18.40	3	156	1.91%
2023/07/13	0	0.00	1	18.50	18.55	-1	146	-0.68%
2023/07/11	1	18.20	0	0.00	18.05	1	144	0.69%
2023/07/10	0	0.00	2	18.70	19.00	-2	141	-1.41%
2023/07/07	0	0.00	1	18.45	18.20	-1	139	-0.72%
2023/07/06	1	18.65	0	0.00	17.85	1	137	0.73%
2023/07/05	5	17.80	0	0.00	17.75	5	135	3.70%
2023/07/03	1	18.10	0	0.00	18.10	1	134	0.74%
2023/06/29	0	0.00	1	17.90	17.85	-1	132	-0.75%
2023/06/28	1	17.75	0	0.00	17.70	1	131	0.76%
2023/06/20	2	18.50	0	0.00	18.50	2	123	1.63%
2023/06/14	1	19.90	3	20.37	19.60	-2	100	-1.98%
2023/06/13	1	18.35	6	18.58	18.90	-5	56	-8.92%
2023/05/26	1	16.40	0	0.00	16.35	1	31	3.17%
2023/05/17	2	16.40	0	0.00	16.30	2	31	6.36%
2023/05/15	3	15.73	1	15.55	16.25	2	30	6.46%
2023/05/11	1	15.10	0	0.00	15.20	1	30	3.29%
2023/05/03	4	16.13	0	0.00	16.10	4	31	12.58%
2023/02/20	1	16.90	0	0.00	16.85	1	116	0.86%
2023/02/17	0	0.00	2	16.70	16.75	-2	115	-1.73%
2023/02/14	2	16.73	0	0.00	16.60	2	115	1.72%
2023/01/17	3	15.60	0	0.00	15.65	3	134	2.24%
2022/12/08	4	16.79	0	0.00	16.55	4	201	1.99%
2022/12/05	0	0.00	5	17.52	16.85	-5	174	-2.87%
2022/11/22	1	15.80	1	16.55	15.40	0	158	0.00%
2022/11/18	0	0.00	2	16.10	15.75	-2	140	-1.42%
2022/11/04	7	15.84	0	0.00	15.55	7	234	2.98%
2022/10/13	6	14.57	0	0.00	13.90	6	295	2.03%
2022/09/29	0	0.00	2	16.00	16.05	-2	287	-0.70%
2022/09/05	2	17.95	0	0.00	17.95	2	245	0.82%
2022/08/16	1	18.70	0	0.00	18.35	1	215	0.46%
2022/08/10	2	18.25	0	0.00	18.70	2	156	1.28%
2022/08/03	4	19.16	5	18.93	18.05	-1	120	-0.83%
2022/08/02	1	19.05	0	0.00	19.05	1	84	1.19%
2022/08/01	0	0.00	3	16.82	17.35	-3	71	-4.20%
2022/06/23	2	14.70	0	0.00	14.75	2	134	1.48%
2022/05/24	0	0.00	1	17.95	17.50	-1	379	-0.26%
2022/05/17	1	16.70	0	0.00	17.25	1	376	0.27%
2022/05/12	1	17.30	0	0.00	16.80	1	383	0.26%
2022/05/09	1	19.30	0	0.00	18.65	1	383	0.26%
2022/04/19	0	0.00	1	20.35	20.30	-1	459	-0.22%
2022/03/29	1	21.75	0	0.00	21.45	1	730	0.14%
2022/03/23	1	22.85	0	0.00	22.10	1	703	0.14%
2022/03/09	2	21.00	4	21.33	20.95	-2	540	-0.37%
2022/03/08	0	0.00	3	21.50	20.60	-3	525	-0.57%
2022/03/02	3	18.75	0	0.00	18.55	3	474	0.63%
2022/02/15	0	0.00	2	19.70	19.10	-2	446	-0.45%
2022/02/14	1	18.50	1	18.75	19.00	0	443	0.00%
2022/02/11	2	18.70	0	0.00	18.65	2	442	0.45%
2022/02/08	1	18.35	1	18.85	19.00	0	436	0.00%
2022/01/25	2	17.50	10	17.40	17.40	-8	427	-1.87%
2022/01/24	2	17.50	0	0.00	17.40	2	423	0.47%
2022/01/20	0	0.00	3	19.42	19.35	-3	413	-0.73%
2022/01/19	3	18.10	0	0.00	18.25	3	400	0.75%
2022/01/11	1	21.25	5	22.10	22.30	-4	344	-1.16%
2022/01/10	0	0.00	2	20.50	20.30	-2	305	-0.65%
2022/01/07	10	20.75	0	0.00	21.30	10	294	3.40%
2022/01/05	0	0.00	2	21.80	21.55	-2	269	-0.74%
2022/01/04	8	22.88	0	0.00	23.90	8	224	3.56%
2021/09/07	4	14.50	0	0.00	14.40	4	40	9.80%
2021/08/13	0	0.00	0.6	15.05	15.20	-0.6	58	-1.03%
2021/04/22	2	25.00	0	0.00	23.25	2	355	0.56%
2021/04/16	0	0.00	11	23.45	23.60	-11	288	-3.81%
2021/04/13	0	0.00	10	20.50	21.20	-10	204	-4.88%
2021/03/22	1	18.85	1	19.40	18.80	0	176	0.00%
2021/03/19	3	18.40	3	19.20	18.20	0	168	0.00%
2021/03/17	10	18.00	0	0.00	17.90	10	163	6.11%
2021/03/12	20	19.30	25	18.78	18.85	-5	150	-3.32%
2021/03/11	0	0.00	2	18.40	18.40	-2	131	-1.52%
2021/03/10	2	17.75	0	0.00	17.50	2	129	1.54%
2021/03/09	15	17.85	0	0.00	17.15	15	122	12.20%
2021/02/26	1	16.00	0	0.00	16.00	1	75	1.32%
2020/08/12	0	0.00	3	15.50	15.60	-3	70	-4.23%
2020/08/07	1	16.30	0	0.00	16.05	1	68	1.45%
2020/08/06	2	16.90	0	0.00	16.40	2	74	2.68%
2020/07/13	0	0.00	1	15.50	15.55	-1	47	-2.09%
2020/05/21	0	0.00	1	15.60	15.70	-1	50	-1.98%
2020/05/15	0	0.00	1	15.70	15.65	-1	50	-1.97%
2020/04/22	1	14.35	0	0.00	14.35	1	40	2.47%
2020/02/24	1	19.75	0	0.00	19.65	1	63	1.58%
2019/12/23	2	22.20	0	0.00	22.15	2	56	3.54%
2019/12/20	0	0.00	1	23.20	23.00	-1	54	-1.85%
2019/12/19	3	22.60	1	22.20	22.60	2	41	4.84%
2019/10/24	0	0.00	8	22.20	22.20	-8	29	-26.85%
2019/10/22	0	0.00	14	22.31	22.30	-14	30	-46.54%
2019/10/02	0	0.00	4	22.80	22.30	-4	31	-12.83%
2019/09/16	0.2	22.30	0	0.00	22.30	0.2	30	0.56%
2019/08/19	2	21.65	0	0.00	21.65	2	24	8.30%
2019/08/15	1	22.50	0	0.00	22.55	1	22	4.42%
2019/07/24	0	0.00	2	27.65	27.70	-2	16	-12.47%
2019/04/17	0	0.00	4	29.40	29.40	-4	60	-6.60%
2019/04/11	0	0.00	3	29.40	29.30	-3	57	-5.20%
2019/03/29	5	30.00	0	0.00	30.20	5	51	9.66%
2019/03/08	0	0.00	3	27.20	27.20	-3	23	-12.58%
2018/11/28	0	0.00	5	23.50	23.60	-5	33	-14.81%
2018/11/12	0	0.00	3	22.40	22.50	-3	40	-7.35%
2018/10/26	2	21.35	0	0.00	21.35	2	41	4.85%
2018/09/14	3	28.80	0	0.00	28.80	3	52	5.77%
2018/08/03	0	0.00	4	33.01	33.10	-4	56	-7.10%
2018/07/31	0	0.00	1	33.00	33.00	-1	56	-1.78%
2018/07/26	1	33.05	0	0.00	32.85	1	55	1.80%
2018/07/23	0	0.00	10	32.30	32.25	-10	55	-17.94%
2018/07/09	3	32.70	0	0.00	33.25	3	50	5.95%
2018/07/03	2	33.90	0	0.00	33.65	2	44	4.50%
2018/06/19	1	36.30	0	0.00	36.25	1	40	2.50%
2018/06/12	3	36.70	0	0.00	36.75	3	40	7.42%
2018/06/11	3	37.00	0	0.00	36.90	3	41	7.25%
2018/06/05	3	37.40	0	0.00	37.20	3	43	6.90%
2018/06/04	3	37.40	0	0.00	37.20	3	43	6.95%
2018/05/21	0	0.00	3	37.60	37.60	-3	37	-8.01%
2018/05/18	5	37.45	0	0.00	37.40	5	36	13.57%
2018/05/09	0	0.00	1	37.75	37.70	-1	40	-2.46%
2018/05/02	2	37.55	0	0.00	37.60	2	43	4.59%
2018/04/27	5	37.00	0	0.00	37.10	5	43	11.37%
2018/04/24	4	38.15	0	0.00	37.90	4	45	8.89%
2018/04/13	2	39.53	0	0.00	39.75	2	45	4.41%
2018/02/27	2	40.20	0	0.00	40.00	2	42	4.75%
2018/01/31	3	41.00	0	0.00	41.20	3	45	6.56%
2018/01/30	0.2	41.10	0	0.00	41.10	0.2	47	0.42%
2018/01/08	3	42.10	0	0.00	41.70	3	68	4.36%
2018/01/05	8	42.65	0	0.00	42.30	8	68	11.64%