永信 (3705)-元大-斗六券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	48.20	48.15	-3	299	-1.00%
2024/04/12	0	0.00	3	48.35	48.45	-3	294	-1.02%
2024/04/10	0	0.00	1	49.10	49.15	-1	294	-0.34%
2024/04/08	0	0.00	1	48.95	48.90	-1	291	-0.34%
2024/03/28	0	0.00	1	48.50	48.10	-1	271	-0.37%
2024/03/27	0	0.00	0	47.90	48.05	0	260	0.00%
2024/03/25	0	0.00	2	47.75	47.85	-2	259	-0.77%
2024/03/20	0	0.00	1	47.90	47.95	-1	261	-0.38%
2024/03/12	1	47.15	0	0.00	47.50	1	254	0.39%
2024/03/06	0.3	47.40	0	0.00	47.50	0.3	277	0.11%
2024/03/04	0.3	47.05	1	47.20	47.15	-0.7	301	-0.24%
2024/03/01	2	47.05	0	0.00	47.15	2	365	0.55%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/22	0	0.00	1	46.90	46.85	-1	436	-0.23%
2024/01/25	0	0.00	0.3	46.35	46.50	-0.3	441	-0.07%
2024/01/16	0.3	46.70	0	0.00	46.75	0.3	429	0.07%
2023/12/28	0	0.00	1	46.60	46.70	-1	415	-0.24%
2023/12/25	1	46.30	0	0.00	46.30	1	410	0.24%
2023/12/13	1	46.10	0	0.00	46.10	1	395	0.25%
2023/12/11	0	0.00	1	47.05	46.95	-1	393	-0.25%
2023/12/08	0	0.00	1	46.40	46.65	-1	389	-0.26%
2023/12/07	0	0.00	1	46.65	46.45	-1	388	-0.26%
2023/12/04	1	47.30	1	47.50	47.50	0	375	0.00%
2023/12/01	2	47.10	0	0.00	47.05	2	358	0.56%
2023/11/30	0	0.00	1	46.90	46.50	-1	345	-0.29%
2023/11/28	5	47.47	1	47.20	47.45	4	315	1.27%
2023/11/27	7	47.69	5	47.70	47.90	2	251	0.80%
2023/11/14	0.1	45.20	0	0.00	45.10	0.1	157	0.06%
2023/11/13	0.1	45.10	0	0.00	45.05	0.1	157	0.06%
2023/11/03	0	0.00	1	44.70	44.75	-1	153	-0.65%
2023/11/02	0.1	44.65	0	0.00	44.60	0.1	152	0.03%
2023/10/30	0	0.00	0.1	44.40	44.35	-0.1	155	-0.04%
2023/10/27	0	0.00	1	44.15	44.15	-1	155	-0.64%
2023/10/25	0	0.00	1	44.10	44.15	-1	157	-0.64%
2023/10/23	1	43.80	0	0.00	43.85	1	158	0.63%
2023/09/28	0.1	43.80	0	0.00	44.00	0.1	190	0.04%
2023/08/24	0	0.00	1	43.30	43.30	-1	339	-0.29%
2023/08/16	0.3	43.25	0	0.00	43.40	0.3	435	0.06%
2023/08/09	0	0.00	0.3	43.65	43.55	-0.3	452	-0.07%
2023/08/04	0	43.95	0	0.00	43.80	0	473	0.00%
2023/07/24	0	44.20	0	0.00	44.25	0	566	0.00%
2023/07/20	0.3	44.30	0	0.00	44.05	0.3	571	0.05%
2023/06/30	0	0.00	1	43.60	43.60	-1	663	-0.15%
2023/06/29	1.1	43.45	0	0.00	43.60	1.1	673	0.16%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/19	1	45.95	1	45.90	45.90	0	660	0.00%
2023/06/02	25	45.90	25	46.25	46.15	0	664	0.00%
2023/06/01	0	0.00	1	46.05	45.80	-1	663	-0.15%
2023/05/31	1	45.85	0	0.00	45.85	1	664	0.15%
2023/05/29	0	0.00	0.2	46.30	46.25	-0.2	680	-0.03%
2023/05/25	3	46.67	0	0.00	46.60	3	681	0.44%
2023/05/17	0	0.00	2	45.35	45.20	-2	643	-0.31%
2023/05/09	1	45.50	0	0.00	45.35	1	699	0.14%
2023/05/02	0	0.00	1	46.15	46.00	-1	731	-0.14%
2023/04/28	0.1	45.85	0	0.00	46.20	0.1	730	0.01%
2023/04/26	0	0.00	5	44.65	44.90	-5	699	-0.71%
2023/04/21	0.1	44.80	0	0.00	44.30	0.1	753	0.01%
2023/04/19	0	0.00	3	45.60	45.30	-3	762	-0.39%
2023/04/12	0	0.00	2	44.10	44.05	-2	963	-0.21%
2023/04/06	2	44.35	0	0.00	44.40	2	1,965	0.10%
2023/03/30	0	0.00	1	43.75	43.90	-1	2,136	-0.05%
2023/03/28	5	43.05	0	0.00	43.10	5	2,221	0.23%
2023/03/23	0	0.00	0	43.35	43.30	0	2,497	0.00%
2023/03/15	1	42.55	0	0.00	42.55	1	2,985	0.03%
2023/03/14	0.1	42.65	0	0.00	42.55	0.1	2,981	0.00%
2023/03/09	0.1	43.60	0	0.00	43.60	0.1	2,948	0.00%
2023/03/07	1	43.55	6	43.55	43.55	-5	2,940	-0.17%
2023/03/01	10	43.55	10	43.38	43.30	0	2,905	0.00%
2023/02/24	1	43.10	0	0.00	43.05	1	2,893	0.03%
2023/02/17	0	42.95	0	0.00	42.75	0	2,850	0.00%
2023/02/14	1	43.30	0	0.00	43.30	1	2,831	0.04%
2023/02/13	0	0.00	1	43.45	43.50	-1	2,818	-0.04%
2023/02/09	0.1	43.25	0	0.00	43.15	0.1	2,778	0.00%
2023/02/07	3	43.03	0	0.00	43.20	3	2,757	0.11%
2023/02/03	0.1	43.00	9	42.90	42.75	-8.9	2,718	-0.33%
2023/02/02	9	42.65	0	0.00	43.00	9	2,707	0.33%
2023/01/30	0	0.00	1	42.10	42.30	-1	2,665	-0.04%
2023/01/10	6	44.26	0	0.00	43.85	6	2,556	0.23%
2023/01/09	0	0.00	0	44.80	44.50	0	2,539	0.00%
2023/01/04	0	0.00	30	44.75	44.50	-30	2,460	-1.22%
2023/01/03	0	0.00	10	45.10	45.10	-10	2,412	-0.41%
2022/12/30	3	46.40	3	46.30	46.00	0	2,359	0.00%
2022/12/29	5	47.93	5	47.29	47.25	0	2,271	0.00%
2022/12/28	26	50.50	9	49.82	47.70	17	2,146	0.79%
2022/12/27	15	48.53	16	49.75	50.30	-1	1,753	-0.06%
2022/12/26	2	49.10	5	49.25	49.90	-3	1,380	-0.22%
2022/12/23	23	46.01	2	46.05	45.40	21	1,254	1.67%
2022/12/22	0	0.00	2	46.03	45.75	-2	1,161	-0.17%
2022/12/21	0	0.00	20	44.10	44.30	-20	1,070	-1.87%
2022/12/20	21	44.98	0	0.00	43.80	21	1,027	2.04%
2022/12/19	3.1	45.54	2	46.08	45.90	1.1	974	0.11%
2022/12/16	1	44.00	5	43.95	44.00	-4	839	-0.48%
2022/12/15	6	43.88	5	44.15	43.40	1	770	0.13%
2022/12/14	6	46.15	4	46.58	45.30	2	694	0.28%
2022/12/13	5	45.44	7	46.54	46.70	-2	522	-0.38%
2022/12/12	5	43.11	3	41.75	43.00	2	262	0.76%
2022/12/07	3	40.43	0	0.00	40.15	3	176	1.70%
2022/12/06	2	40.50	0	0.00	40.45	2	173	1.15%
2022/10/26	0	0.00	5	38.50	38.60	-5	202	-2.47%
2022/09/06	0	0.00	2	40.95	41.00	-2	202	-0.99%
2022/09/02	0	0.00	0.1	41.15	40.95	-0.1	207	-0.02%
2022/08/03	0	0.00	3	40.45	40.30	-3	197	-1.52%
2022/06/27	0.3	40.90	0	0.00	40.50	0.3	333	0.09%
2022/06/24	0	0.00	0.1	41.00	40.85	-0.1	321	-0.02%
2022/06/08	1	42.50	0	0.00	42.50	1	319	0.31%
2022/05/27	0	0.00	31	42.41	42.40	-31	307	-10.07%
2022/05/25	3	42.25	0	0.00	42.50	3	308	0.97%
2022/05/11	0	0.00	1	42.35	42.60	-1	301	-0.33%
2022/05/06	0	0.00	1	42.80	43.00	-1	299	-0.33%
2022/04/26	10	42.90	0	0.00	42.90	10	289	3.45%
2022/04/25	1.1	44.41	1	44.60	43.20	0.1	285	0.03%
2022/04/22	7.3	44.82	2	44.70	44.25	5.3	267	1.98%
2022/04/21	17	44.74	0	0.00	44.70	17	240	7.07%
2022/04/13	1	42.30	0	0.00	42.45	1	176	0.57%
2022/04/11	1	42.15	0	0.00	42.15	1	176	0.57%
2022/03/25	0	43.05	0	0.00	42.55	0	157	0.00%
2022/03/16	1	42.60	0	0.00	42.65	1	132	0.76%
2022/03/02	0	43.00	0	0.00	42.80	0	135	0.00%
2022/02/10	2	42.60	0	0.00	42.55	2	129	1.54%
2021/12/30	0	0.00	1	42.90	42.95	-1	125	-0.79%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/10/06	0	0.00	1	42.75	42.80	-1	175	-0.57%
2021/09/27	0	43.00	0	0.00	43.00	0	178	0.02%
2021/09/23	1	42.95	0	0.00	42.85	1	181	0.55%
2021/09/15	0	0.00	10	43.00	43.10	-10	181	-5.50%
2021/09/08	1.1	42.66	0	0.00	42.60	1.1	182	0.60%
2021/09/06	0	0.00	3	42.15	42.25	-3	181	-1.66%
2021/08/25	0.3	42.15	0	0.00	42.20	0.3	181	0.18%
2021/08/24	0	0.00	1	42.05	42.15	-1	182	-0.55%
2021/08/20	1	42.10	0	0.00	41.95	1	191	0.52%
2021/08/16	2	41.95	0	0.00	41.90	2	205	0.97%
2021/08/13	1	42.20	2	42.15	42.15	-1	201	-0.50%
2021/08/12	1	42.35	12	42.27	42.30	-11	202	-5.43%
2021/08/09	0	0.00	3	42.35	42.50	-3	223	-1.35%
2021/08/03	7	44.30	0	0.00	44.30	7	291	2.40%
2021/07/21	8	44.05	0	0.00	44.10	8	348	2.30%
2021/07/20	2	44.05	0	0.00	44.05	2	350	0.57%
2021/07/12	0	0.00	1	44.00	43.85	-1	387	-0.26%
2021/07/07	0	0.00	0.2	44.00	43.95	-0.2	398	-0.06%
2021/07/06	1	44.00	0	0.00	43.95	1	403	0.25%
2021/07/01	1	44.05	0	0.00	43.95	1	411	0.24%
2021/06/28	0.3	43.85	0	0.00	44.10	0.3	428	0.07%
2021/06/24	0.3	44.00	0	0.00	44.00	0.3	446	0.06%
2021/06/22	0	0.00	0.1	43.60	43.85	-0.1	448	-0.01%
2021/06/16	0	0.00	1	44.05	43.90	-1	454	-0.22%
2021/06/04	0.9	45.60	0	0.00	43.50	0.9	461	0.18%
2021/05/31	0	0.00	2	43.43	43.30	-2	462	-0.43%
2021/05/28	0	0.00	7	43.50	43.25	-7	460	-1.52%
2021/05/25	0	0.00	2	42.93	42.95	-2	460	-0.43%
2021/05/17	0	0.00	1	42.55	42.65	-1	456	-0.22%
2021/05/14	0	0.00	4	42.75	42.75	-4	444	-0.90%
2021/05/13	1	43.50	0	0.00	42.50	1	431	0.23%
2021/05/12	7	42.85	5	44.00	42.75	2	407	0.49%
2021/05/11	5	43.67	0	0.00	43.65	5	383	1.30%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/16	1	44.05	1	44.05	44.25	0	347	0.00%
2021/04/09	2	44.10	0	0.00	44.05	2	345	0.58%
2021/03/31	0	0.00	0	44.70	44.20	0	338	-0.01%
2021/03/30	0	0.00	1	44.80	44.85	-1	329	-0.30%
2021/03/22	1	44.10	0	0.00	44.25	1	318	0.31%
2021/02/17	0	0.00	0.1	43.30	43.35	-0.1	340	-0.02%
2021/01/29	0	0.00	0.1	43.50	43.05	-0.1	348	-0.02%
2021/01/19	1	43.40	0	0.00	43.35	1	322	0.31%
2021/01/18	1	43.45	0	0.00	43.40	1	320	0.31%
2021/01/15	0.1	43.60	0	0.00	43.55	0.1	325	0.03%
2021/01/13	1	43.85	0.1	44.00	43.75	0.9	327	0.27%
2021/01/12	2	44.10	0	0.00	43.95	2	323	0.62%
2021/01/11	2	44.25	0	0.00	44.30	2	322	0.62%
2021/01/08	1	44.40	0	0.00	44.40	1	321	0.31%
2021/01/07	0	0.00	10	44.40	44.20	-10	320	-3.12%
2021/01/05	0	0.00	0.1	44.70	44.45	-0.1	313	-0.02%
2020/12/03	0	0.00	5	44.70	44.75	-5	282	-1.77%
2020/11/30	0.2	45.60	2	45.10	45.85	-1.8	269	-0.66%
2020/11/19	0	0.00	1	43.90	44.15	-1	250	-0.40%
2020/11/18	0	0.00	1	43.90	44.00	-1	249	-0.40%
2020/11/06	5	42.80	0	0.00	42.75	5	255	1.95%
2020/09/16	0	0.00	3	44.35	44.35	-3	662	-0.45%
2020/09/15	0	0.00	2	44.20	44.20	-2	684	-0.29%
2020/09/07	0	0.00	1	44.20	44.15	-1	953	-0.10%
2020/09/02	2	44.13	0	0.00	44.00	2	1,086	0.18%
2020/09/01	1	44.10	0	0.00	44.10	1	1,097	0.09%
2020/08/31	1	44.50	0	0.00	44.05	1	1,108	0.09%
2020/08/27	0	0.00	1	44.10	44.05	-1	1,123	-0.09%
2020/08/25	0	0.00	3	44.20	44.05	-3	1,146	-0.26%
2020/08/20	3	43.90	0	0.00	44.00	3	1,191	0.25%
2020/08/19	0	0.00	5	45.10	44.95	-5	1,226	-0.41%
2020/08/18	0	0.00	14	45.05	45.00	-14	1,242	-1.13%
2020/08/07	0	0.00	8	45.60	45.35	-8	1,427	-0.56%
2020/08/04	0	0.00	1	45.65	45.50	-1	1,447	-0.07%
2020/08/03	1	45.35	0	0.00	45.40	1	1,492	0.07%
2020/07/28	0	0.00	8	44.60	44.65	-8	1,716	-0.47%
2020/07/20	0	0.00	5	47.29	47.05	-5	1,693	-0.30%
2020/07/17	0	0.00	1	46.70	46.35	-1	1,685	-0.06%
2020/07/16	2	47.25	1	47.35	47.35	1	1,678	0.06%
2020/07/15	3	46.67	0	0.00	46.25	3	1,666	0.18%
2020/07/14	4	47.58	1	47.90	47.00	3	1,662	0.18%
2020/07/13	4	48.03	0	0.00	48.15	4	1,654	0.24%
2020/07/10	4	48.19	1	48.05	48.10	3	1,647	0.18%
2020/07/09	12	50.17	15	50.18	49.70	-3	1,631	-0.18%
2020/07/08	5	50.50	1	50.50	50.60	4	1,566	0.26%
2020/07/07	1	49.30	7	49.50	49.50	-6	1,536	-0.39%
2020/07/06	15	49.82	0	0.00	50.00	15	1,529	0.98%
2020/07/03	2	49.98	0	0.00	49.95	2	1,517	0.13%
2020/07/02	0	0.00	3	50.60	50.40	-3	1,514	-0.20%
2020/07/01	0	0.00	1	49.50	49.50	-1	1,506	-0.07%
2020/06/29	0	0.00	3	49.62	49.20	-3	1,511	-0.20%
2020/06/24	1	48.55	0	0.00	48.40	1	1,523	0.07%
2020/06/23	3	49.22	0	0.00	48.90	3	1,543	0.19%
2020/06/22	1	49.85	1.4	49.55	49.65	-0.4	1,532	-0.03%
2020/06/19	8	49.24	0	0.00	49.10	8	1,524	0.52%
2020/06/18	9	51.59	26	51.26	51.00	-17	1,501	-1.13%
2020/06/17	6	48.94	6	48.27	48.85	0	1,413	0.00%
2020/06/15	1	47.85	7	47.52	47.30	-6	1,390	-0.43%
2020/06/11	16	47.30	0	0.00	46.15	16	1,367	1.17%
2020/06/10	2	48.15	4	49.06	49.85	-2	1,298	-0.15%
2020/06/09	0	0.00	1	48.15	48.15	-1	1,265	-0.08%
2020/06/04	6	48.42	0	0.00	48.00	6	1,261	0.48%
2020/06/03	1	47.75	1	48.45	48.40	0	1,283	0.00%
2020/06/02	1	47.75	0	0.00	47.90	1	1,299	0.08%
2020/06/01	0	0.00	2	48.53	48.30	-2	1,295	-0.15%
2020/05/29	0	0.00	4	48.55	47.80	-4	1,288	-0.31%
2020/05/28	0	0.00	2	48.43	48.00	-2	1,272	-0.16%
2020/05/27	0	0.00	1	47.80	48.40	-1	1,266	-0.08%
2020/05/22	1	48.35	1	48.35	47.80	0	1,184	0.00%
2020/05/21	0	0.00	0.6	48.10	48.15	-0.6	1,169	-0.05%
2020/05/20	2	48.00	0	0.00	47.90	2	1,156	0.17%
2020/05/18	1	48.40	30	48.40	48.70	-29	1,119	-2.59%
2020/05/14	4	47.80	53	47.78	47.50	-49	1,047	-4.68%
2020/05/11	2	46.10	6	45.73	46.20	-4	986	-0.41%
2020/05/08	24	46.82	0	0.00	46.45	24	967	2.48%
2020/05/07	28	48.08	6	48.63	48.50	22	922	2.38%
2020/05/06	33	45.82	3	47.42	47.00	30	813	3.69%
2020/05/05	2	45.20	0	0.00	45.50	2	726	0.28%
2020/05/04	2	44.60	2	44.85	44.95	0	707	0.00%
2020/04/23	2	43.25	0	0.00	43.90	2	761	0.26%
2020/04/22	1	43.15	0	0.00	43.10	1	756	0.13%
2020/04/20	1	44.45	0	0.00	44.45	1	743	0.13%
2020/04/07	0	0.00	10	44.33	44.25	-10	672	-1.49%
2020/04/06	14	44.69	2	44.55	44.80	12	662	1.81%
2020/04/01	1	44.00	1	44.05	44.35	0	640	0.00%
2020/03/27	6	43.88	7.1	43.24	42.80	-1.1	585	-0.18%
2020/03/23	8	39.08	9	41.47	42.75	-1	496	-0.20%
2020/03/19	0	0.00	0.2	37.30	37.10	-0.2	450	-0.04%
2020/03/16	1	41.50	0	0.00	40.60	1	408	0.25%
2020/03/13	0	0.00	6	41.00	42.00	-6	398	-1.50%
2020/03/12	0	0.00	1	43.35	43.05	-1	384	-0.26%
2020/03/06	2	45.65	0	0.00	45.65	2	314	0.64%
2020/03/05	0	0.00	2	44.55	44.50	-2	289	-0.69%
2020/03/04	2	44.35	0	0.00	44.20	2	280	0.71%
2020/03/02	0	0.00	5	43.50	44.00	-5	269	-1.85%
2020/02/03	0	0.00	1	43.30	43.35	-1	215	-0.46%
2020/01/30	1	45.65	0	0.00	45.70	1	192	0.52%
2020/01/14	0	0.00	8	43.20	43.20	-8	125	-6.36%
2020/01/13	0	0.00	2	43.20	43.05	-2	125	-1.59%
2020/01/10	0	0.00	1	42.55	42.50	-1	124	-0.81%
2019/12/16	0	0.00	0	42.75	42.45	0	145	-0.01%
2019/12/12	0	0.00	4	42.33	42.20	-4	146	-2.73%
2019/12/09	5	42.30	0	0.00	42.25	5	151	3.31%
2019/12/05	4	42.45	0	0.00	42.25	4	152	2.63%
2019/10/08	0	0.00	1.1	43.08	42.70	-1.1	174	-0.60%
2019/10/02	0	0.00	1	42.05	42.10	-1	191	-0.52%
2019/10/01	0	0.00	1	42.00	41.95	-1	191	-0.52%
2019/09/05	0	0.00	1	41.55	41.50	-1	206	-0.48%
2019/07/09	10	44.10	0	0.00	44.15	10	182	5.48%
2019/06/11	0	0.00	10	42.65	42.60	-10	195	-5.12%
2019/05/03	10	42.20	0	0.00	42.20	10	191	5.22%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/02/22	3	40.90	2	41.10	41.15	1	118	0.85%
2019/01/21	1	40.15	0	0.00	40.00	1	97	1.03%
2019/01/18	2	40.10	0	0.00	40.10	2	96	2.08%
2018/12/10	0	0.00	2	39.30	39.45	-2	146	-1.36%
2018/11/12	1	40.00	0	0.00	40.00	1	133	0.75%
2018/10/26	1	39.95	0	0.00	40.00	1	136	0.73%
2018/10/17	0	0.00	1.1	39.92	40.10	-1.1	129	-0.83%
2018/10/16	0	0.00	1	39.55	39.60	-1	128	-0.78%
2018/10/11	1	39.40	11	39.40	39.50	-10	124	-8.02%
2018/10/04	0	0.00	1	40.50	40.40	-1	116	-0.86%
2018/10/03	3	40.65	0	0.00	40.55	3	119	2.51%
2018/09/12	4	40.00	0	0.00	40.20	4	117	3.39%
2018/09/10	0	0.00	15	39.80	39.80	-15	118	-12.62%
2018/09/07	1	40.30	0	0.00	40.15	1	119	0.84%
2018/09/04	5	40.50	0	0.00	40.60	5	123	4.04%
2018/08/23	0	0.00	10	40.22	40.30	-10	137	-7.27%
2018/08/22	0	0.00	1	40.20	40.20	-1	138	-0.72%
2018/07/11	1	39.20	0	0.00	39.40	1	172	0.58%
2018/07/03	10	41.40	0	0.00	41.30	10	185	5.40%
2018/06/13	10	41.23	0	0.00	41.15	10	209	4.78%
2018/06/07	1	41.20	0	0.00	41.15	1	220	0.45%
2018/05/15	1	41.60	0	0.00	41.35	1	199	0.50%
2018/04/18	0.4	41.00	0	0.00	40.80	0.4	234	0.15%
2018/04/10	1	41.90	0	0.00	41.80	1	235	0.42%
2018/04/02	1	41.65	0	0.00	41.65	1	221	0.45%
2018/03/22	0	0.00	0.4	40.80	40.80	-0.4	202	-0.20%
2018/02/06	0	0.00	0.2	39.80	39.80	-0.2	206	-0.08%
2018/02/05	0	0.00	3	40.30	40.70	-3	199	-1.51%
2018/02/02	0	0.00	1.1	40.95	40.90	-1.1	196	-0.56%
2018/01/29	0	0.00	1	42.40	41.70	-1	185	-0.54%
2018/01/19	0	0.00	4	40.25	40.35	-4	157	-2.54%
2018/01/18	0	0.00	0.6	40.00	40.25	-0.6	156	-0.38%
2018/01/16	3	40.25	0	0.00	40.40	3	153	1.96%
2018/01/09	0	40.00	0	0.00	40.05	0	151	0.00%
2018/01/08	0	40.00	0	0.00	40.05	0	157	0.00%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析