佐登-KY (4190)-元大-斗六券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.65
漲跌
▲0.25
漲幅
+0.51%
成交量
77張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	49.30	0	0.00	49.30	1	94	1.06%
2024/05/10	1	50.90	0	0.00	50.90	1	90	1.11%
2024/05/03	0	0.00	1	52.00	52.50	-1	83	-1.20%
2024/04/26	1	49.85	0	0.00	49.85	1	75	1.32%
2024/04/02	0	0.00	0	53.90	53.40	0	76	-0.03%
2024/04/01	0	0.00	0	56.70	54.30	0	75	0.00%
2024/03/29	0	0.00	3.9	53.13	55.30	-3.9	70	-5.57%
2024/03/28	0	51.50	0	0.00	51.20	0	66	0.07%
2024/03/27	0.2	50.95	0	0.00	50.90	0.2	66	0.27%
2024/03/26	0	51.30	0	0.00	51.00	0	66	0.07%
2024/03/25	0.3	51.70	0	52.80	51.50	0.3	67	0.40%
2024/03/22	1.1	50.61	0	50.90	50.70	1.1	68	1.55%
2024/03/21	0.2	50.62	0	0.00	50.10	0.2	70	0.32%
2024/03/20	1.4	51.13	0	0.00	50.10	1.4	69	1.98%
2024/03/19	0.2	52.28	0	0.00	51.90	0.2	67	0.29%
2024/03/18	0.4	52.67	0	0.00	52.00	0.4	68	0.63%
2024/03/15	0.1	52.90	0	0.00	52.50	0.1	71	0.19%
2024/03/14	0.1	52.90	0	0.00	52.70	0.1	74	0.12%
2024/03/13	0.4	53.83	0	0.00	53.10	0.4	76	0.49%
2024/03/12	0.1	54.51	0	0.00	54.10	0.1	76	0.13%
2024/03/11	0	54.46	0	0.00	54.10	0	77	0.03%
2024/03/08	0	53.70	0	0.00	52.60	0	75	0.00%
2024/02/19	0	0.00	0.1	55.70	56.10	-0.1	75	-0.07%
2024/01/10	0	0.00	0	56.00	55.90	0	81	-0.03%
2024/01/09	0	0.00	0	57.00	56.60	0	80	-0.03%
2024/01/03	1	57.40	0	0.00	57.40	1	78	1.27%
2023/12/28	0	0.00	1	57.40	56.90	-1	76	-1.34%
2023/12/27	1	57.00	0	0.00	57.60	1	76	1.31%
2023/12/25	0	0.00	0	58.00	57.40	0	75	-0.03%
2023/12/12	1	60.10	1	59.90	59.80	0	68	0.00%
2023/12/06	0	0.00	1	62.20	62.40	-1	63	-1.58%
2023/11/27	1	63.80	0	0.00	63.30	1	63	1.57%
2023/11/24	0	0.00	1	64.10	63.80	-1	63	-1.56%
2023/09/19	1	69.00	0	0.00	69.20	1	172	0.58%
2023/08/28	2	68.00	0	0.00	68.40	2	327	0.61%
2023/07/25	2	76.60	0	0.00	76.80	2	452	0.44%
2023/07/19	0	79.60	0	0.00	79.30	0	470	0.01%
2023/07/18	1	79.80	0	0.00	79.80	1	484	0.21%
2023/07/13	2	79.60	0	0.00	79.60	2	542	0.37%
2023/07/11	0	0.00	2	82.70	82.80	-2	560	-0.36%
2023/07/10	0	0.00	1	79.50	79.50	-1	561	-0.18%
2023/07/07	2	79.05	0	0.00	79.00	2	576	0.35%
2023/07/06	0	0.00	1	81.20	80.00	-1	587	-0.17%
2023/07/04	0	0.00	1	80.80	80.70	-1	619	-0.16%
2023/06/30	1	80.60	1	80.90	80.60	0	632	0.00%
2023/06/29	1	83.00	0	0.00	82.50	1	636	0.16%
2023/06/27	1	82.40	0	0.00	82.10	1	656	0.15%
2023/06/20	1.1	84.57	0	0.00	84.70	1.1	734	0.15%
2023/06/19	0.1	86.80	1	86.10	86.10	-1	719	-0.13%
2023/06/16	0.3	88.10	1	88.50	88.70	-0.8	717	-0.10%
2023/06/15	3	88.50	2	88.65	88.80	1	708	0.14%
2023/06/09	1	81.40	1	80.90	80.00	0	778	0.00%
2023/06/08	1	83.60	1	82.60	81.80	0	792	0.00%
2023/06/06	2	83.70	0	0.00	83.30	2	813	0.25%
2023/05/18	0	0.00	1	81.10	80.90	-1	841	-0.12%
2023/05/17	1	81.60	0	0.00	82.40	1	839	0.12%
2023/05/16	1	81.60	0	0.00	81.40	1	835	0.12%
2023/05/04	0	0.00	0.1	95.00	94.60	-0.1	759	-0.01%
2023/04/25	0.1	95.00	0	0.00	95.50	0.1	735	0.01%
2023/04/24	0	97.50	0	0.00	98.10	0	727	0.00%
2023/04/21	0	0.00	6	97.00	97.20	-6	731	-0.82%
2023/04/20	7	104.93	1	101.00	103.00	6	714	0.84%
2023/04/19	1	100.00	3	102.50	104.00	-2	687	-0.29%
2023/04/18	0	0.00	18	100.00	100.00	-18	665	-2.70%
2023/04/13	0	0.00	2	94.50	94.50	-2	629	-0.32%
2023/03/28	0	0.00	4	90.65	91.00	-4	592	-0.68%
2023/03/27	3	95.20	2	93.90	92.20	1	586	0.17%
2023/03/24	1	91.70	3	91.70	93.30	-2	550	-0.36%
2023/03/23	1	87.60	0	0.00	87.40	1	520	0.19%
2023/03/17	1	85.10	1	83.90	83.80	0	521	0.00%
2023/03/16	6	88.98	6	88.35	86.10	0	520	0.00%
2023/03/14	1	81.30	0	0.00	81.50	1	507	0.20%
2023/03/13	1	84.70	0	0.00	84.40	1	525	0.19%
2023/03/10	1	83.00	3	83.77	83.50	-2	512	-0.39%
2023/02/17	0	0.00	3	80.27	80.00	-3	418	-0.72%
2023/02/08	0	0.00	0.1	78.10	76.50	-0.1	407	-0.02%
2023/02/06	1	76.80	0.5	77.40	77.30	0.5	410	0.13%
2023/02/03	0	0.00	0	77.60	77.10	0	407	-0.01%
2023/02/02	0	0.00	0.1	75.90	75.60	-0.1	399	-0.03%
2023/02/01	0	0.00	0.3	75.10	75.50	-0.3	404	-0.06%
2023/01/17	0	0.00	0.1	73.82	74.20	-0.1	398	-0.04%
2023/01/11	1	72.10	0	0.00	71.90	1	394	0.25%
2022/12/28	0.1	77.70	0	0.00	76.00	0.1	382	0.03%
2022/12/27	0	0.00	1	81.00	80.80	-1	348	-0.29%
2022/12/23	0	0.00	0.1	79.60	78.90	-0.1	336	-0.03%
2022/12/20	1.1	80.05	0	0.00	77.30	1.1	337	0.33%
2022/12/19	0	0.00	1	81.90	80.50	-1	335	-0.30%
2022/12/13	1	80.20	0	0.00	79.90	1	327	0.31%
2022/12/08	1	83.30	1	80.80	83.00	0	304	0.00%
2022/12/07	2	81.70	2	82.55	80.90	0	278	0.00%
2022/12/06	1	81.80	1	79.70	80.20	0	229	0.00%
2022/12/01	0	0.00	1.2	71.41	72.80	-1.2	156	-0.75%
2022/11/29	1	68.70	0	0.00	69.00	1	149	0.67%
2022/11/16	2	68.20	0	0.00	68.30	2	167	1.19%
2022/11/14	0.1	70.20	0	0.00	69.80	0.1	159	0.06%
2022/11/10	0	0.00	0	74.06	74.00	0	149	-0.03%
2022/11/07	0	0.00	0	74.20	73.80	0	145	-0.01%
2022/11/02	0	0.00	0.1	74.10	74.50	-0.1	139	-0.07%
2022/10/31	0	0.00	0	73.80	72.40	0	134	-0.01%
2022/10/28	0	0.00	0	74.00	72.60	0	132	-0.01%
2022/10/20	0	0.00	0	73.30	70.50	0	119	0.00%
2022/10/19	0	0.00	0.1	72.60	71.90	-0.1	118	-0.04%
2022/10/11	0.3	70.05	0	0.00	69.60	0.3	106	0.28%
2022/09/30	0	0.00	1	74.10	74.00	-1	91	-1.10%
2022/09/19	0	0.00	1	77.00	77.30	-1	55	-1.81%
2022/09/13	0	0.00	0	75.70	75.80	0	50	-0.07%
2022/09/12	1	76.20	0	0.00	75.80	1	50	1.97%
2022/08/23	2	68.20	0	0.00	68.10	2	25	7.97%
2022/07/05	0	67.80	0	0.00	67.20	0	43	0.08%
2021/12/10	1	72.30	1	72.90	72.70	0	66	0.00%
2021/11/08	1	78.80	0	0.00	79.80	1	61	1.63%
2021/10/29	0	0.00	1	76.50	76.10	-1	58	-1.70%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/08/05	0	0.00	1	76.10	75.90	-1	125	-0.80%
2021/08/03	1	75.20	0	0.00	75.70	1	143	0.70%
2021/07/22	0	0.00	1	77.80	77.90	-1	140	-0.71%
2021/06/28	1	76.20	0	0.00	76.60	1	191	0.52%
2021/06/25	0	0.00	9	76.64	76.70	-9	192	-4.68%
2021/06/24	7	76.50	0	0.00	76.70	7	192	3.63%
2021/06/22	2	74.75	0	0.00	74.90	2	194	1.03%
2021/06/16	3	75.50	0	0.00	75.30	3	193	1.55%
2021/06/07	15	76.07	0	0.00	76.50	15	204	7.34%
2021/05/24	1	75.50	0	0.00	76.80	1	205	0.49%
2021/05/03	1	92.10	0	0.00	90.10	1	172	0.58%
2021/04/29	0	0.00	1	95.30	94.30	-1	169	-0.59%
2021/04/28	1	94.30	0	0.00	93.90	1	170	0.59%
2021/04/27	0	0.00	1	96.30	95.00	-1	174	-0.57%
2021/04/26	1	95.20	0	0.00	94.90	1	174	0.57%
2021/04/22	1	99.60	0	0.00	96.90	1	173	0.58%
2021/04/21	1	102.00	0	0.00	100.00	1	171	0.58%
2021/04/12	1	99.80	0	0.00	99.40	1	158	0.63%
2021/02/03	0	0.00	1	86.20	85.20	-1	369	-0.27%
2021/01/27	0	0.00	2	85.20	85.00	-2	381	-0.52%
2021/01/26	2	84.90	0	0.00	84.00	2	383	0.52%
2021/01/20	1	85.10	0	0.00	83.80	1	388	0.26%
2021/01/19	0	0.00	2	88.00	87.60	-2	386	-0.52%
2021/01/12	0	0.00	2	88.85	87.50	-2	414	-0.48%
2021/01/06	0	0.00	4	91.83	91.90	-4	412	-0.97%
2020/12/15	3	100.07	1	104.50	98.70	2	458	0.44%
2020/12/07	1	96.10	2	98.55	98.50	-1	460	-0.22%
2020/12/04	1	98.30	0	0.00	98.30	1	464	0.22%
2020/12/03	0	0.00	3	100.40	100.50	-3	456	-0.66%
2020/11/27	1	99.70	1	101.00	99.00	0	423	0.00%
2020/11/26	0	0.00	1	97.60	98.00	-1	425	-0.24%
2020/11/25	1	96.70	0	0.00	96.70	1	440	0.23%
2020/11/24	1	95.90	1	96.50	96.70	0	444	0.00%
2020/11/23	1	96.90	1	97.50	97.60	0	438	0.00%
2020/11/20	2	100.15	1	99.50	99.00	1	428	0.23%
2020/11/18	0	0.00	8	94.79	96.60	-8	376	-2.13%
2020/11/11	1	90.00	1	90.40	90.10	0	348	0.00%
2020/11/10	0	0.00	1	90.20	88.30	-1	343	-0.29%
2020/09/25	1	81.00	0	0.00	81.20	1	292	0.34%
2020/09/21	3	90.03	4	91.48	88.70	-1	262	-0.38%
2020/09/18	1	89.40	1	89.90	88.40	0	236	0.00%
2020/09/10	1	88.10	1	87.50	87.60	0	195	0.00%
2020/09/09	1	85.10	2	85.90	85.20	-1	183	-0.55%
2020/09/01	1	85.10	0	0.00	85.00	1	177	0.56%
2020/08/31	0	0.00	1	84.00	85.90	-1	168	-0.59%
2020/08/28	0	0.00	1	81.10	81.10	-1	152	-0.66%
2020/08/21	1	73.00	0	0.00	73.00	1	148	0.67%
2020/08/20	0	0.00	1	72.00	72.80	-1	149	-0.67%
2020/08/03	1	73.00	0	0.00	73.00	1	230	0.43%
2020/07/20	3	75.77	0	0.00	76.50	3	323	0.93%
2020/07/16	1	81.50	0	0.00	81.50	1	326	0.31%
2020/07/15	0	0.00	6	81.43	81.40	-6	328	-1.83%
2020/07/14	1	82.60	0	0.00	82.40	1	330	0.30%
2020/07/10	1	83.00	1	84.10	84.00	0	342	0.00%
2020/06/30	0	0.00	1	83.20	83.00	-1	361	-0.28%
2020/06/29	1	81.80	0	0.00	82.00	1	366	0.27%
2020/06/09	0	0.00	1	88.00	86.30	-1	423	-0.24%
2020/05/21	2	83.40	0	0.00	83.20	2	457	0.44%
2020/05/14	1	82.50	0	0.00	82.50	1	475	0.21%
2020/05/13	0	0.00	10	86.00	86.20	-10	482	-2.07%
2020/05/12	1	85.70	0	0.00	85.40	1	492	0.20%
2020/05/08	0	0.00	1	91.00	89.10	-1	496	-0.20%
2020/05/07	0	0.00	5	89.30	90.90	-5	505	-0.99%
2020/05/06	2	86.00	0	0.00	87.50	2	512	0.39%
2020/04/30	0	0.00	1	82.60	82.40	-1	538	-0.19%
2020/04/27	1	78.00	0	0.00	78.30	1	555	0.18%
2020/04/21	1	75.60	0	0.00	76.00	1	574	0.17%
2020/04/09	11	77.14	0	0.00	75.80	11	628	1.75%
2020/04/08	0	0.00	30	74.57	75.50	-30	638	-4.70%
2020/04/07	30	72.60	0	0.00	73.20	30	644	4.66%
2020/03/18	1	68.70	1	67.60	65.20	0	789	0.00%
2020/03/13	0	0.00	10	73.30	73.60	-10	821	-1.22%
2020/02/27	2	87.90	0	0.00	88.50	2	825	0.24%
2020/02/25	0	0.00	1	91.00	90.50	-1	827	-0.12%
2020/02/24	3	91.30	0	0.00	91.10	3	825	0.36%
2020/02/20	1	92.60	0	0.00	92.60	1	831	0.12%
2020/02/14	1	91.10	0	0.00	93.50	1	808	0.12%
2020/02/07	0	0.00	2	96.30	96.00	-2	740	-0.27%
2020/02/05	6	95.07	2	93.75	94.30	4	706	0.57%
2020/02/04	1	88.00	0	0.00	88.90	1	676	0.15%
2020/01/17	1	117.00	0	0.00	117.00	1	628	0.16%
2020/01/16	1	118.50	0	0.00	118.00	1	624	0.16%
2020/01/15	1	119.00	0	0.00	120.00	1	629	0.16%
2020/01/09	1	119.00	0	0.00	120.50	1	603	0.17%
2019/12/30	0	0.00	1	123.00	124.00	-1	527	-0.19%
2019/12/26	0	0.00	1	119.00	117.00	-1	502	-0.20%
2019/12/20	2	120.75	2	119.00	118.50	0	489	0.00%
2019/12/19	3	123.17	2	124.25	121.00	1	463	0.22%
2019/12/18	0	0.00	1	118.50	118.50	-1	404	-0.25%
2019/12/17	0	0.00	1	116.50	117.50	-1	377	-0.26%
2019/12/12	1	116.00	0	0.00	115.50	1	340	0.29%
2019/12/09	2	110.00	0	0.00	110.00	2	291	0.69%
2019/12/03	0	0.00	1	103.50	104.50	-1	264	-0.38%
2019/11/25	1	108.50	1	103.50	103.50	0	301	0.00%
2019/11/22	0	0.00	4	105.50	106.50	-4	295	-1.35%
2019/11/14	1	101.50	1	102.00	101.50	0	281	0.00%
2019/11/06	0	0.00	1	102.50	101.50	-1	291	-0.34%
2019/11/05	0	0.00	3	103.00	104.00	-3	293	-1.02%
2019/10/29	0	0.00	1	102.00	101.50	-1	295	-0.34%
2019/10/24	1	101.00	1	101.00	100.00	0	313	0.00%
2019/10/01	0	0.00	5	98.52	98.00	-5	355	-1.41%
2019/09/26	1	100.50	1	101.00	100.50	0	359	0.00%
2019/09/25	2	100.25	1	100.50	100.50	1	382	0.26%
2019/09/24	1	100.00	4	101.00	101.00	-3	383	-0.78%
2019/09/19	0	0.00	1	100.50	100.00	-1	403	-0.25%
2019/09/17	1	99.10	0	0.00	99.90	1	404	0.25%
2019/09/16	0	0.00	1	99.20	99.20	-1	410	-0.24%
2019/09/10	1	99.50	0	0.00	99.80	1	439	0.23%
2019/09/03	14	104.54	1	104.50	104.50	13	482	2.70%
2019/09/02	1	103.50	1	104.00	103.50	0	503	0.00%
2019/08/14	0	0.00	1	101.50	101.50	-1	526	-0.19%
2019/08/13	1	100.50	0	0.00	100.00	1	522	0.19%
2019/07/30	0	0.00	1	103.50	102.00	-1	531	-0.19%
2019/07/23	2	114.25	2	112.00	111.00	0	513	0.00%
2019/07/22	1	117.50	1	116.50	116.00	0	504	0.00%
2019/07/18	2	116.00	1	114.50	114.50	1	493	0.20%
2019/07/17	1	115.50	0	0.00	115.00	1	489	0.20%
2019/07/05	0	0.00	2	113.00	113.00	-2	556	-0.36%
2019/07/03	3	116.33	0	0.00	114.50	3	553	0.54%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/14	0	0.00	1	114.50	115.50	-1	627	-0.16%
2019/06/11	1	113.50	0	0.00	113.00	1	640	0.16%
2019/06/10	0	0.00	3	111.83	114.50	-3	643	-0.47%
2019/06/06	0	0.00	1	109.00	109.50	-1	629	-0.16%
2019/06/05	3	107.33	0	0.00	108.50	3	610	0.49%
2019/05/27	1	95.50	1	96.30	97.00	0	623	0.00%
2019/05/22	5	102.00	0	0.00	99.10	5	648	0.77%
2019/05/16	1	102.00	1	99.80	99.80	0	702	0.00%
2019/05/14	0	0.00	1	98.50	98.90	-1	790	-0.13%
2019/05/13	1	100.00	1	98.60	98.40	0	812	0.00%
2019/05/10	0	0.00	1	100.50	100.50	-1	841	-0.12%
2019/05/09	1	105.00	3	100.67	101.00	-2	835	-0.24%
2019/05/08	1	104.50	1	105.00	104.50	0	836	0.00%
2019/05/07	1	102.00	1	102.00	102.00	0	847	0.00%
2019/05/02	1	102.50	1	103.00	103.00	0	878	0.00%
2019/04/30	0	0.00	5	98.00	101.50	-5	884	-0.57%
2019/04/25	2	103.25	2	103.00	103.00	0	910	0.00%
2019/04/19	0	0.00	1	107.00	107.00	-1	984	-0.10%
2019/04/17	2	108.00	1	109.50	107.50	1	1,024	0.10%
2019/04/16	1	108.00	0	111.00	108.50	1	1,044	0.10%
2019/04/15	0	108.00	0	0.00	108.00	0	1,101	0.00%
2019/04/11	1	112.50	0	0.00	111.50	1	1,197	0.08%
2019/04/09	1	118.50	0	0.00	117.50	1	1,297	0.08%
2019/04/03	1	118.50	1	119.50	119.50	0	1,306	0.00%
2019/03/29	0	0.00	0	121.00	121.50	0	1,326	0.00%
2019/03/28	1	121.00	0	0.00	121.00	1	1,337	0.07%
2019/03/26	1	123.00	3	122.50	123.00	-2	1,329	-0.15%
2019/03/22	2	121.50	2	121.25	121.50	0	1,309	0.00%
2019/03/19	0	118.00	0	0.00	118.00	0	1,284	0.00%
2019/03/18	1	116.51	0	0.00	118.00	1	1,297	0.08%
2019/03/15	0	0.00	1	112.50	115.50	-1	1,300	-0.08%
2019/03/14	1	112.00	0	0.00	110.50	1	1,290	0.08%
2019/03/13	1	116.00	2	113.00	111.00	-1	1,287	-0.08%
2019/03/12	2	116.75	3	115.50	115.00	-1	1,271	-0.08%
2019/03/11	1	117.00	0	0.00	117.00	1	1,267	0.08%
2019/03/06	0	0.00	1	119.50	120.00	-1	1,315	-0.08%
2019/02/27	1	118.00	0	0.00	118.00	1	1,354	0.07%
2019/02/21	0	0.00	0	123.50	123.00	0	1,406	0.00%
2019/02/20	1	128.00	1	127.00	125.50	0	1,411	0.00%
2019/02/15	1	126.50	0	0.00	125.00	1	1,406	0.07%
2019/02/14	2	131.00	0	0.00	129.00	2	1,419	0.14%
2019/02/13	1	126.00	0	0.00	129.00	1	1,408	0.07%
2019/01/23	2	115.75	0	0.00	114.00	2	1,367	0.15%
2019/01/17	0	0.00	1	119.50	119.00	-1	1,382	-0.07%
2019/01/16	1	118.50	0	0.00	119.00	1	1,376	0.07%
2019/01/15	5	124.50	0	0.00	123.00	5	1,359	0.37%
2019/01/10	4	123.13	1	121.00	121.00	3	1,328	0.23%
2019/01/09	10	120.75	2	121.50	121.00	8	1,309	0.61%
2019/01/07	4	119.75	3	121.83	123.50	1	1,273	0.08%
2019/01/04	5	117.40	6	118.75	117.50	-1	1,225	-0.08%
2019/01/03	9	116.89	2	118.00	115.50	7	1,186	0.59%
2019/01/02	3	117.33	29	115.95	118.00	-26	1,175	-2.21%
2018/12/28	3	107.67	3	107.67	110.50	0	1,113	0.00%
2018/12/24	1	105.00	1	103.00	104.00	0	1,113	0.00%
2018/12/17	1	102.00	0	0.00	99.50	1	1,109	0.09%
2018/12/14	0	0.00	1	100.00	100.50	-1	1,137	-0.09%
2018/12/13	1	99.00	0	0.00	101.00	1	1,139	0.09%
2018/12/10	0	0.00	2	94.65	91.60	-2	1,098	-0.18%
2018/12/03	1	96.80	1	97.50	97.10	0	1,134	0.00%
2018/11/30	1	96.00	1	95.00	94.50	0	1,122	0.00%
2018/11/29	3	93.50	3	94.43	94.50	0	1,099	0.00%
2018/11/27	0	0.00	3	92.27	92.20	-3	1,089	-0.28%
2018/11/26	3	91.00	0	0.00	90.40	3	1,077	0.28%
2018/11/23	5	87.60	0	0.00	88.00	5	1,077	0.46%
2018/11/21	1	88.60	0	0.00	88.60	1	1,089	0.09%
2018/11/20	0	0.00	12	89.97	88.50	-12	1,118	-1.07%
2018/11/19	12	88.33	0	0.00	88.50	12	1,139	1.05%
2018/11/16	0	0.00	1	84.20	83.70	-1	1,133	-0.09%
2018/11/14	1	85.80	2	85.80	85.00	-1	1,180	-0.08%
2018/11/09	1	90.20	0	0.00	86.20	1	1,190	0.08%
2018/11/08	2	86.60	0	0.00	86.70	2	1,202	0.17%
2018/11/06	1	82.40	0	0.00	82.00	1	1,251	0.08%
2018/11/02	0	0.00	3	84.70	83.40	-3	1,296	-0.23%
2018/11/01	2	85.10	2	80.90	85.20	0	1,319	0.00%
2018/10/31	2	78.05	0	0.00	77.50	2	1,372	0.15%
2018/10/30	0	0.00	3	76.00	75.50	-3	1,448	-0.21%
2018/10/29	1	77.70	1	75.20	78.30	0	1,534	0.00%
2018/10/26	1	80.50	1	78.80	78.20	0	1,577	0.00%
2018/10/23	2	87.85	0	0.00	87.10	2	1,574	0.13%
2018/10/19	2	90.30	0	0.00	91.20	2	1,618	0.12%
2018/10/17	1	95.20	1	92.60	92.10	0	1,654	0.00%
2018/10/16	0	0.00	1	93.40	90.70	-1	1,657	-0.06%
2018/10/12	0	0.00	2	92.65	93.00	-2	1,742	-0.11%
2018/10/11	1	91.80	0	0.00	89.10	1	1,779	0.06%
2018/10/09	3	100.17	3	105.00	99.00	0	1,894	0.00%
2018/10/08	0	0.00	2	100.00	101.50	-2	1,991	-0.10%
2018/10/04	1	105.00	0	0.00	107.00	1	2,077	0.05%
2018/10/03	3	108.67	2	107.00	105.50	1	2,076	0.05%
2018/10/02	3	104.50	0	0.00	106.50	3	2,079	0.14%
2018/09/25	0	0.00	1	105.50	105.00	-1	2,123	-0.05%
2018/09/21	2	103.00	0	0.00	103.00	2	2,143	0.09%
2018/09/19	0	0.00	1	104.50	103.00	-1	2,136	-0.05%
2018/09/17	1	107.50	1	106.00	106.00	0	2,150	0.00%
2018/09/14	2	107.50	5	107.10	107.50	-3	2,163	-0.14%
2018/09/13	2	106.50	0	0.00	108.00	2	2,217	0.09%
2018/09/11	0	0.00	1	104.50	103.50	-1	2,287	-0.04%
2018/09/06	0	0.00	1	113.50	113.00	-1	2,303	-0.04%
2018/09/04	2	113.25	1	116.00	116.00	1	2,492	0.04%
2018/08/30	11	116.14	1	116.00	117.00	10	2,528	0.40%
2018/08/29	1	114.00	0	0.00	114.00	1	2,533	0.04%
2018/08/24	1	112.50	6	116.25	114.00	-5	2,600	-0.19%
2018/08/23	0	0.00	1	121.50	121.00	-1	2,585	-0.04%
2018/08/22	1	126.00	1	127.00	123.00	0	2,613	0.00%
2018/08/21	1	124.00	0	0.00	123.50	1	2,616	0.04%
2018/08/20	0	0.00	3	122.83	122.50	-3	2,653	-0.11%
2018/08/17	4	127.50	1	128.00	123.50	3	2,720	0.11%
2018/08/16	2	124.25	2	125.50	128.00	0	2,841	0.00%
2018/08/15	5	124.00	1	126.50	123.50	4	2,887	0.14%
2018/08/14	1	126.50	7	125.00	127.50	-6	2,913	-0.21%
2018/08/09	7	133.00	0	0.00	134.00	7	2,940	0.24%
2018/08/08	1	134.00	1	131.50	131.50	0	2,986	0.00%
2018/08/07	0	0.00	1	138.50	134.00	-1	3,052	-0.03%
2018/08/06	5	132.90	4	136.25	140.00	1	3,062	0.03%
2018/08/03	7	133.36	9	132.61	134.50	-2	3,068	-0.07%
2018/08/02	2	125.50	2	125.25	125.50	0	3,026	0.00%
2018/08/01	3	121.83	1	122.50	120.50	2	3,031	0.07%
2018/07/27	1	123.50	0	0.00	120.50	1	3,185	0.03%
2018/07/20	1	144.00	1	136.00	136.00	0	3,506	0.00%
2018/07/19	2	147.50	3	145.17	142.50	-1	3,530	-0.03%
2018/07/18	1	138.50	0	0.00	139.50	1	3,513	0.03%
2018/07/17	1	152.50	4	147.38	143.50	-3	3,531	-0.08%
2018/07/16	3	143.17	1	146.50	147.50	2	3,413	0.06%
2018/07/13	1	137.00	1	134.00	135.00	0	3,312	0.00%
2018/07/12	3	130.67	1	128.50	128.50	2	3,246	0.06%
2018/07/11	1	125.50	1	124.00	123.50	0	3,204	0.00%
2018/07/10	0	0.00	2	125.00	124.50	-2	3,205	-0.06%
2018/07/09	1	122.50	0	0.00	123.50	1	3,199	0.03%
2018/07/04	1	118.50	0	0.00	123.00	1	3,264	0.03%
2018/07/02	2	128.00	2	125.25	124.00	0	3,244	0.00%
2018/06/29	4	130.00	4	129.00	129.00	0	3,227	0.00%
2018/06/28	2	131.50	2	134.75	132.00	0	3,252	0.00%
2018/06/27	1	131.00	1	128.50	130.50	0	3,247	0.00%
2018/06/22	1	138.00	2	135.25	131.00	-1	3,322	-0.03%
2018/06/21	2	133.00	1	134.00	135.00	1	3,267	0.03%
2018/06/20	6	129.58	6	127.42	128.00	0	3,234	0.00%
2018/06/19	2	131.00	2	133.00	129.50	0	3,169	0.00%
2018/06/14	0	0.00	1	127.00	126.50	-1	3,120	-0.03%
2018/06/13	4	139.75	3	135.50	124.50	1	3,089	0.03%
2018/06/12	0	0.00	2	127.25	134.00	-2	2,953	-0.07%
2018/06/08	1	127.00	0	0.00	123.50	1	2,865	0.03%
2018/06/06	0	0.00	1	131.00	130.50	-1	2,807	-0.04%
2018/06/04	2	129.50	2	133.00	127.00	0	2,754	0.00%
2018/06/01	1	130.00	1	128.50	127.00	0	2,692	0.00%
2018/05/31	10	118.00	0	0.00	125.00	10	2,636	0.38%
2018/05/30	2	123.25	4	121.50	121.00	-2	2,608	-0.08%
2018/05/29	0	0.00	12	122.00	121.00	-12	2,565	-0.47%
2018/05/28	1	137.50	1	135.50	129.00	0	2,516	0.00%
2018/05/25	3	132.83	4	129.25	133.00	-1	2,461	-0.04%
2018/05/24	5	127.30	6	128.67	133.50	-1	2,379	-0.04%
2018/05/23	1	119.00	0	0.00	121.50	1	2,227	0.04%
2018/05/22	0	0.00	3	118.83	116.00	-3	2,144	-0.14%
2018/05/18	0	0.00	1	112.50	112.00	-1	2,052	-0.05%
2018/05/17	1	113.50	1	109.50	109.00	0	2,000	0.00%
2018/05/16	1	116.00	2	121.25	111.00	-1	1,944	-0.05%
2018/05/15	6	118.83	1	117.50	119.00	5	1,864	0.27%
2018/05/14	6	117.67	1	118.00	115.00	5	1,761	0.28%
2018/05/11	1	112.00	3	112.17	109.50	-2	1,674	-0.12%
2018/05/10	1	104.00	2	104.50	108.50	-1	1,577	-0.06%
2018/05/09	5	100.88	2	103.00	98.80	3	1,523	0.20%
2018/05/08	2	111.00	3	112.83	104.50	-1	1,456	-0.07%
2018/05/07	4	112.38	1	113.00	111.50	3	1,402	0.21%
2018/05/04	9	114.78	7	114.36	113.50	2	1,312	0.15%
2018/05/03	4	116.75	5	117.10	115.00	-1	1,246	-0.08%
2018/05/02	5	108.00	6	108.75	115.50	-1	1,122	-0.09%
2018/04/30	0	0.00	1	103.50	105.00	-1	1,028	-0.10%
2018/04/27	1	107.00	3	104.00	104.00	-2	990	-0.20%
2018/04/26	4	102.88	2	103.75	101.50	2	922	0.22%
2018/04/25	0	0.00	5	96.82	97.90	-5	783	-0.64%
2018/04/24	3	91.10	0	0.00	89.00	3	731	0.41%
2018/04/19	3	85.13	3	84.90	83.30	0	602	0.00%
2018/04/12	1	84.80	4	82.93	83.20	-3	529	-0.57%
2018/04/11	2	81.60	8	81.60	81.60	-6	471	-1.27%
2018/04/10	0	0.00	2	73.05	74.20	-2	417	-0.48%
2018/04/09	1	74.20	1	73.20	73.20	0	398	0.00%
2018/04/03	1	75.20	0	0.00	75.00	1	387	0.26%
2018/03/31	2	78.05	2	76.85	78.00	0	359	0.00%
2018/03/30	2	75.05	3	75.63	74.20	-1	313	-0.32%
2018/03/29	7	76.00	7	75.81	76.00	0	286	0.00%
2018/03/28	1	71.20	0	0.00	71.20	1	199	0.50%
2018/03/27	0	0.00	1	69.90	64.80	-1	168	-0.59%
2018/03/26	1	66.00	0	0.00	66.30	1	156	0.64%
2018/03/07	0	0.00	2	63.40	62.70	-2	142	-1.40%
2018/02/27	0	0.00	5	58.00	58.40	-5	120	-4.14%
2018/02/06	5	51.30	0	0.00	51.90	5	111	4.50%
2018/02/05	0	0.00	1	56.70	56.70	-1	107	-0.93%
2018/01/12	0	0.00	1	61.50	61.00	-1	98	-1.01%
2018/01/09	0	0.00	1	55.60	55.50	-1	83	-1.19%
2018/01/02	1	56.00	0	0.00	56.80	1	92	1.08%