金洲 (4417)-元大-斗六券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.95	38.95	-2	83	-2.38%
2024/04/25	0	0.00	16	38.98	38.95	-16	83	-19.14%
2024/04/24	1	39.05	0	0.00	39.05	1	83	1.20%
2024/04/09	16	39.10	0	0.00	39.20	16	78	20.46%
2024/04/08	5	39.09	0	0.00	39.20	5	78	6.41%
2024/03/28	10	39.00	0	0.00	39.05	10	79	12.63%
2024/03/14	3	39.15	8	38.86	39.00	-5	80	-6.19%
2024/03/08	8	39.63	0	0.00	39.45	8	73	10.84%
2024/02/23	10	39.40	0	0.00	39.40	10	67	14.72%
2024/01/11	8	38.80	0	0.00	38.75	8	69	11.47%
2023/12/27	3	38.95	1.1	39.16	38.95	1.9	67	2.84%
2023/12/20	4	39.05	0	0.00	39.05	4	66	6.03%
2023/12/12	2	39.18	0	0.00	39.00	2	62	3.20%
2023/12/11	5	39.05	0	0.00	39.05	5	64	7.77%
2023/12/01	10	39.30	0	0.00	39.30	10	62	16.11%
2023/11/09	3	39.25	0	0.00	39.30	3	53	5.59%
2023/11/07	1	39.30	0	0.00	39.25	1	54	1.83%
2023/10/26	1	39.20	0	0.00	39.20	1	64	1.55%
2023/10/16	3	39.75	0	0.00	39.85	3	67	4.42%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/08/16	11	39.60	0	0.00	39.55	11	165	6.63%
2023/08/14	1	39.40	0	0.00	39.35	1	169	0.59%
2023/08/10	20	39.60	0	0.00	39.60	20	175	11.39%
2023/08/02	30	40.70	30	40.05	40.20	0	198	0.00%
2023/07/31	1	39.80	0	0.00	39.80	1	210	0.48%
2023/07/19	1.1	39.80	1	39.70	39.65	0.1	232	0.03%
2023/07/17	0	0.00	2	39.70	39.75	-2	237	-0.84%
2023/07/13	0	0.00	1	39.60	39.65	-1	241	-0.41%
2023/07/07	18	39.97	0	0.00	39.95	18	241	7.46%
2023/06/30	1	42.90	0	0.00	43.05	1	229	0.44%
2023/06/29	9	43.04	0	0.00	43.05	9	221	4.06%
2023/06/13	15	42.37	0	0.00	42.45	15	233	6.43%
2023/06/06	0.7	43.35	2	43.20	43.10	-1.3	244	-0.53%
2023/06/02	40	43.74	1	43.65	43.65	39	241	16.16%
2023/05/30	1	43.40	0	0.00	43.25	1	237	0.42%
2023/05/29	0.2	43.20	0	0.00	43.35	0.2	241	0.06%
2023/05/25	0.2	43.25	0	0.00	43.45	0.2	243	0.07%
2023/05/24	10	43.49	0	0.00	43.35	10	243	4.11%
2023/05/16	1	42.70	1	42.90	42.85	0	229	0.00%
2023/05/15	0	0.00	0	43.05	43.25	0	227	0.00%
2023/05/10	1	42.90	0	0.00	43.15	1	214	0.47%
2023/05/05	1	42.45	0	0.00	42.45	1	196	0.51%
2023/05/03	0	0.00	1	41.95	41.70	-1	188	-0.53%
2023/04/28	0	0.00	1	40.70	40.80	-1	179	-0.56%
2023/04/27	0	0.00	9	40.22	40.30	-9	175	-5.13%
2023/04/26	0	0.00	12	40.16	40.30	-12	175	-6.83%
2023/04/25	0	0.00	13	40.09	40.15	-13	177	-7.33%
2023/04/20	0	0.00	9	39.97	39.90	-9	186	-4.83%
2023/04/19	1	40.75	5	40.30	40.30	-4	184	-2.17%
2023/04/18	0	0.00	14	40.74	40.75	-14	180	-7.75%
2023/04/17	0	0.00	13	40.80	40.80	-13	179	-7.23%
2023/04/14	0	0.00	16	40.69	40.70	-16	178	-8.97%
2023/04/13	0	0.00	7	40.77	40.60	-7	177	-3.94%
2023/04/12	0	0.00	7	40.91	40.95	-7	174	-4.00%
2023/04/11	1	40.80	9	40.78	40.90	-8	173	-4.62%
2023/03/29	0	0.00	1	40.65	40.75	-1	165	-0.61%
2023/03/20	0	0.00	10	39.75	39.80	-10	181	-5.51%
2023/03/14	10	39.50	0	0.00	39.90	10	173	5.78%
2023/01/13	1	37.30	0	0.00	36.85	1	136	0.73%
2023/01/11	1	37.25	0	0.00	37.35	1	132	0.75%
2022/11/16	0	0.00	1	36.75	36.80	-1	123	-0.81%
2022/11/14	0.1	36.80	0	0.00	36.70	0.1	121	0.08%
2022/11/11	0	0.00	1	36.60	36.30	-1	119	-0.84%
2022/09/19	1	37.95	6	36.90	36.80	-5	84	-5.93%
2022/09/12	0	0.00	1	37.50	35.80	-1	72	-1.38%
2022/07/21	0	34.30	0	0.00	34.20	0	47	0.02%
2022/07/18	0.1	34.20	0	0.00	34.15	0.1	48	0.10%
2022/07/08	0	33.90	0	0.00	33.90	0	46	0.06%
2022/06/20	0	0.00	1	33.85	33.80	-1	53	-1.88%
2022/06/13	2	33.78	2	33.98	34.15	0	54	0.00%
2022/05/05	1	33.90	0	0.00	33.90	1	54	1.84%
2022/03/04	0	0.00	1	34.85	34.85	-1	51	-1.95%
2022/03/01	0	34.65	0	0.00	34.70	0	53	0.02%
2022/02/24	1	34.65	0	0.00	34.60	1	53	1.86%
2022/02/08	0	35.50	0	0.00	35.00	0	57	0.06%
2022/01/03	0	34.60	0	0.00	34.60	0	47	0.02%
2021/12/17	5	34.85	0	0.00	34.80	5	51	9.77%
2021/12/14	0	0.00	0.2	35.10	35.10	-0.2	51	-0.39%
2021/11/22	0	0.00	11	35.20	35.20	-11	53	-20.46%
2021/11/16	0	0.00	7	35.10	35.10	-7	52	-13.25%
2021/11/11	1	34.60	0	0.00	35.00	1	54	1.83%
2021/11/08	0	0.00	3	35.10	34.95	-3	56	-5.32%
2021/10/07	0	0.00	0	34.10	34.50	0	118	-0.01%
2021/09/08	0.1	34.70	0	0.00	34.55	0.1	146	0.07%
2021/08/30	0.1	34.90	0	0.00	34.75	0.1	176	0.05%
2021/08/16	0.3	35.20	0	0.00	34.35	0.3	282	0.11%
2021/08/12	0	0.00	1	35.00	34.90	-1	281	-0.35%
2021/08/06	1	37.80	0	0.00	37.70	1	281	0.35%
2021/07/28	2	37.10	0	0.00	37.40	2	302	0.66%
2021/07/27	0	0.00	10	37.40	37.35	-10	308	-3.24%
2021/07/26	0	0.00	10	37.35	37.35	-10	311	-3.21%
2021/07/20	0	0.00	1	37.45	37.45	-1	342	-0.29%
2021/07/12	0	0.00	30	38.13	38.20	-30	375	-7.98%
2021/07/09	0	0.00	4	38.54	38.50	-4	381	-1.05%
2021/07/05	0	0.00	10	38.75	38.70	-10	398	-2.51%
2021/07/02	2	38.40	0	0.00	38.70	2	398	0.50%
2021/07/01	2	38.33	0	0.00	38.20	2	398	0.50%
2021/06/29	0.1	38.30	0	0.00	38.05	0.1	402	0.02%
2021/06/24	0	0.00	5	38.20	38.20	-5	404	-1.24%
2021/06/21	9	37.97	0	0.00	37.85	9	407	2.21%
2021/06/18	6	38.14	0	0.00	38.10	6	409	1.47%
2021/06/01	0	0.00	2	38.30	38.70	-2	417	-0.48%
2021/05/31	10	39.39	2	38.68	38.45	8	413	1.93%
2021/05/28	7	39.82	4	39.83	39.70	3	394	0.76%
2021/05/27	2	39.60	0	0.00	39.65	2	386	0.52%
2021/05/26	30	40.00	0	0.00	40.00	30	365	8.21%
2021/05/17	0	0.00	0	35.55	36.55	0	341	-0.01%
2021/05/12	0	38.00	1	37.60	36.95	-1	322	-0.30%
2021/05/11	10	38.25	10	38.65	38.00	0	311	0.00%
2021/04/29	10	39.25	0	0.00	39.15	10	285	3.51%
2021/04/26	1	38.70	0	0.00	39.05	1	265	0.38%
2021/04/23	10	38.18	0	0.00	38.25	10	250	3.99%
2021/04/22	0	0.00	6	38.44	38.20	-6	246	-2.43%
2021/04/20	0	0.00	0	38.75	38.60	0	237	-0.02%
2021/04/14	0	0.00	0.2	36.85	37.00	-0.2	203	-0.10%
2021/04/12	0	0.00	1	36.95	36.95	-1	190	-0.52%
2021/03/15	0	0.00	3	36.00	35.95	-3	143	-2.09%
2021/03/12	3	35.55	0	0.00	35.90	3	142	2.11%
2021/02/22	0.1	34.80	0	0.00	34.80	0.1	112	0.06%
2021/02/18	3	33.00	0	0.00	33.35	3	101	2.95%
2020/12/29	0.1	32.45	0	0.00	32.25	0.1	102	0.08%
2020/12/09	0	0.00	1	32.80	32.80	-1	92	-1.08%
2020/11/25	0	0.00	0.1	32.50	32.70	-0.1	94	-0.10%
2020/11/18	0	0.00	2	32.60	32.70	-2	94	-2.12%
2020/10/29	8	31.25	0	0.00	31.30	8	77	10.31%
2020/09/08	0.8	32.05	0	0.00	31.75	0.8	113	0.73%
2020/08/28	0	0.00	2	31.05	31.25	-2	126	-1.58%
2020/08/11	0	0.00	4	30.70	30.90	-4	124	-3.22%
2020/08/06	0	0.00	21	30.10	30.10	-21	120	-17.48%
2020/07/27	1	30.30	0	0.00	29.85	1	128	0.78%
2020/07/09	2	33.05	0	0.00	33.05	2	112	1.79%
2020/06/08	0	0.00	7	32.94	33.25	-7	128	-5.43%
2020/06/05	0	0.00	2	31.40	31.50	-2	119	-1.67%
2020/05/21	2	30.40	0	0.00	30.55	2	119	1.67%
2020/05/18	0	0.00	5	30.22	30.40	-5	116	-4.28%
2020/05/11	12	30.40	0	30.80	30.80	12	113	10.56%
2020/05/04	0	0.00	1	30.20	30.20	-1	110	-0.91%
2020/04/10	1	30.50	0	0.00	30.45	1	107	0.93%
2020/04/06	0	0.00	5	29.42	29.40	-5	102	-4.86%
2020/03/31	0.1	29.10	0	0.00	29.00	0.1	100	0.07%
2020/03/27	0	0.00	1	29.20	29.20	-1	99	-1.00%
2020/03/20	5	26.89	0	0.00	26.90	5	93	5.32%
2020/03/17	0	0.00	1	28.20	28.50	-1	87	-1.15%
2020/03/13	1	29.65	2	29.93	30.00	-1	83	-1.20%
2020/02/18	0.1	33.25	0	0.00	33.25	0.1	65	0.12%
2020/02/06	0	0.00	14	33.15	33.40	-14	65	-21.31%
2020/02/04	0	0.00	40	33.09	33.40	-40	65	-61.13%
2020/01/30	5	33.70	0	0.00	33.50	5	58	8.48%
2020/01/07	0	0.00	7	34.38	34.40	-7	56	-12.28%
2019/11/28	0	0.00	1	35.30	35.45	-1	51	-1.96%
2019/11/01	1	34.35	0	0.00	34.35	1	60	1.66%
2019/10/21	0	0.00	2	34.15	34.20	-2	68	-2.93%
2019/10/18	0	0.00	39	34.04	34.20	-39	76	-51.01%
2019/10/14	13	34.35	0	0.00	34.25	13	77	16.72%
2019/09/24	1	34.70	0	0.00	34.70	1	131	0.76%
2019/09/19	2	34.55	0	0.00	34.50	2	135	1.48%
2019/09/18	1	34.50	0	0.00	34.60	1	136	0.73%
2019/09/12	0.1	34.65	0	0.00	34.70	0.1	138	0.08%
2019/09/11	3.6	34.74	0	0.00	34.60	3.6	138	2.59%
2019/08/15	2	34.60	0	0.00	34.90	2	149	1.34%
2019/08/13	2	34.70	0	0.00	34.60	2	148	1.34%
2019/08/06	1	34.90	0	0.00	35.00	1	152	0.65%
2019/07/29	0	0.00	1	35.70	35.80	-1	169	-0.59%
2019/07/23	2	35.50	0	0.00	35.55	2	173	1.15%
2019/07/10	1	35.65	0	0.00	35.75	1	163	0.61%
2019/06/03	1	36.45	0	0.00	36.40	1	228	0.44%
2019/05/14	6	35.55	0	0.00	36.60	6	251	2.39%
2019/05/08	2	38.18	0	0.00	38.25	2	238	0.84%
2019/05/07	1	38.30	0	0.00	38.35	1	243	0.41%
2019/05/06	8	38.10	0	0.00	38.15	8	249	3.20%
2019/04/18	0	0.00	1	38.35	38.40	-1	280	-0.36%
2019/04/16	1	37.80	0	0.00	38.00	1	297	0.34%
2019/04/08	0	0.00	3	38.93	39.80	-3	282	-1.06%
2019/03/28	1	38.75	0	0.00	38.80	1	260	0.38%
2019/03/11	1	38.50	0	0.00	38.30	1	236	0.42%
2019/02/13	1	39.40	0	0.00	39.40	1	207	0.48%
2018/12/24	0	0.00	0.2	37.10	37.30	-0.2	137	-0.12%
2018/12/18	1	38.30	0	0.00	38.15	1	134	0.74%
2018/10/25	0	0.00	1	33.70	33.70	-1	243	-0.41%
2018/10/05	0	0.00	1	37.00	36.60	-1	250	-0.40%
2018/10/03	0	0.00	9	37.16	37.25	-9	264	-3.40%
2018/09/21	0	0.00	3	37.52	37.55	-3	272	-1.10%
2018/09/11	0	0.00	9	36.67	36.80	-9	275	-3.27%
2018/09/07	10	38.15	0	0.00	37.65	10	268	3.72%
2018/08/29	0	0.00	10	38.00	38.15	-10	262	-3.82%
2018/08/27	3	38.30	0	0.00	38.20	3	256	1.17%
2018/08/24	0	0.00	19	37.83	37.95	-19	253	-7.50%
2018/08/22	20	38.22	21	38.35	38.20	-1	242	-0.41%
2018/08/21	9	37.12	0	0.00	37.35	9	221	4.06%
2018/08/13	1	36.85	0	0.00	36.95	1	191	0.52%
2018/08/10	27	37.85	0	0.00	37.80	27	184	14.67%
2018/07/16	0	0.00	5	35.40	34.85	-5	121	-4.12%
2018/03/28	0.1	33.05	0	0.00	33.05	0.1	128	0.08%
2018/03/12	1	31.50	0	0.00	31.45	1	121	0.82%
2018/03/01	7	31.51	0	0.00	31.55	7	131	5.33%
2018/01/29	0	0.00	4	31.85	31.85	-4	157	-2.55%
2018/01/19	4	31.05	0	0.00	31.10	4	158	2.52%
2018/01/08	1	31.95	0	0.00	31.95	1	145	0.69%
2018/01/04	4	31.50	0	0.00	31.60	4	144	2.77%