崇友 (4506)-元大-斗六券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	125.50	0	0.00	125.50	0.1	211	0.05%
2024/05/14	2	115.50	0	0.00	115.50	2	197	1.02%
2024/05/13	0	0.00	1	117.00	116.00	-1	194	-0.51%
2024/05/10	0	0.00	0.2	118.00	118.50	-0.2	192	-0.08%
2024/05/08	0	0.00	2	113.75	113.50	-2	188	-1.06%
2024/05/06	0	0.00	1	114.00	114.00	-1	185	-0.54%
2024/05/03	14	114.82	0	0.00	114.00	14	183	7.63%
2024/04/16	0	0.00	0.3	103.00	102.00	-0.3	135	-0.22%
2024/04/12	0.3	102.50	0	0.00	101.50	0.3	123	0.24%
2024/04/09	0	0.00	0.1	99.80	99.60	-0.1	116	-0.04%
2024/04/08	0.1	101.50	0	0.00	100.50	0.1	115	0.04%
2024/04/01	0.4	93.00	0.1	93.40	94.40	0.3	93	0.32%
2024/03/18	0	0.00	0	86.70	87.70	0	85	0.00%
2024/03/15	1	86.80	0	0.00	86.50	1	85	1.17%
2024/03/14	1.2	87.33	0	0.00	87.50	1.2	84	1.36%
2024/03/12	0	0.00	1	84.50	84.80	-1	63	-1.57%
2024/03/06	1	85.20	0	0.00	85.40	1	63	1.57%
2024/03/04	1	85.20	0.7	85.31	85.00	0.3	65	0.46%
2024/02/27	0	0.00	1	84.40	84.40	-1	66	-1.50%
2024/02/26	0	0.00	0	84.40	84.60	0	68	-0.03%
2024/02/15	2	84.30	0	0.00	84.40	2	72	2.77%
2024/01/19	0	0.00	1	81.80	81.90	-1	79	-1.26%
2024/01/18	0	0.00	5	81.46	81.70	-5	78	-6.34%
2024/01/15	0	82.00	0	0.00	81.90	0	78	0.03%
2023/12/28	1	81.20	0	0.00	81.30	1	68	1.46%
2023/12/18	0	0.00	0.4	80.00	79.70	-0.4	63	-0.57%
2023/12/15	0.4	79.90	0.3	80.00	79.70	0.1	63	0.08%
2023/12/14	1	79.70	0	0.00	79.70	1	62	1.59%
2023/12/06	0	0.00	1	79.50	79.50	-1	63	-1.57%
2023/11/28	5	78.80	0	0.00	78.70	5	62	7.99%
2023/11/27	0	0.00	0	79.40	78.70	0	62	-0.07%
2023/11/22	0	0.00	0.2	79.30	78.90	-0.2	61	-0.25%
2023/11/15	0.1	78.60	0	0.00	78.70	0.1	62	0.16%
2023/11/14	1.3	78.39	0	0.00	78.40	1.3	62	1.98%
2023/10/13	0	0.00	9	79.69	79.80	-9	95	-9.40%
2023/10/12	0	0.00	5	79.80	79.80	-5	96	-5.18%
2023/10/06	1	79.40	0	0.00	79.50	1	98	1.01%
2023/09/13	0.1	79.60	0	0.00	79.20	0.1	123	0.08%
2023/08/21	0.1	79.60	0	0.00	79.40	0.1	123	0.08%
2023/08/11	1	80.20	0	0.00	80.90	1	120	0.83%
2023/08/10	3	80.50	0	0.00	80.50	3	118	2.53%
2023/07/28	0.1	80.60	0	0.00	80.40	0.1	107	0.09%
2023/07/26	0.2	81.54	0	0.00	81.10	0.2	102	0.17%
2023/07/24	0	82.10	0	0.00	81.20	0	99	0.03%
2023/07/14	0.2	84.10	0	84.10	84.10	0.1	87	0.14%
2023/07/13	0	0.00	1	82.80	83.00	-1	88	-1.13%
2023/07/12	10	83.70	0	0.00	83.20	10	87	11.49%
2023/06/29	1	79.50	0	0.00	79.90	1	87	1.14%
2023/06/08	0.2	78.20	0	0.00	78.20	0.2	81	0.25%
2023/05/30	0.1	76.90	0	0.00	76.90	0.1	83	0.06%
2023/05/26	0.1	77.24	0	0.00	77.70	0.1	81	0.12%
2023/05/23	0.1	77.90	0	0.00	77.50	0.1	79	0.16%
2023/05/15	0	0.00	0	75.50	75.40	0	76	-0.01%
2023/05/11	0	0.00	1	75.60	75.00	-1	77	-1.28%
2023/05/09	1	74.91	0	0.00	74.70	1	77	1.31%
2023/05/08	0	75.40	0	0.00	75.10	0	78	0.01%
2023/05/05	0	0.00	0.1	75.60	75.10	-0.1	78	-0.18%
2023/04/11	0.1	73.96	0	0.00	73.60	0.1	70	0.11%
2023/04/07	1	74.20	0	0.00	74.50	1	65	1.52%
2023/03/20	0.1	75.10	0	0.00	75.00	0.1	56	0.09%
2023/03/08	0	0.00	2.1	75.52	75.70	-2.1	53	-3.96%
2023/02/24	0	0.00	1	73.90	73.90	-1	54	-1.85%
2023/02/23	0	0.00	0.2	74.50	74.00	-0.2	54	-0.37%
2023/02/13	0	0.00	0.5	72.53	72.50	-0.5	56	-0.81%
2023/02/07	1	70.10	0	0.00	70.20	1	55	1.82%
2023/01/30	0.3	70.00	0	0.00	70.30	0.3	60	0.50%
2023/01/16	0	0.00	0	69.80	69.40	0	61	-0.03%
2023/01/13	0.2	70.00	0	0.00	69.40	0.2	63	0.24%
2022/12/30	0	70.50	0	0.00	70.10	0	65	0.01%
2022/12/27	0	70.00	0	0.00	69.50	0	65	0.01%
2022/12/22	0	70.20	0	0.00	69.30	0	68	0.01%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/09	2.3	68.72	0	0.00	68.60	2.3	61	3.66%
2022/10/25	0.1	67.50	0	0.00	66.10	0.1	56	0.09%
2022/10/17	0	0.00	1	70.90	71.00	-1	51	-1.96%
2022/10/03	0.1	74.00	0	0.00	72.80	0.1	47	0.10%
2022/09/29	0.1	73.80	0	0.00	73.20	0.1	46	0.21%
2022/09/28	0.1	75.60	0	0.00	73.50	0.1	45	0.13%
2022/09/27	0.1	75.70	0	0.00	75.60	0.1	44	0.11%
2022/09/19	1	83.10	2.1	81.01	81.40	-1.1	37	-2.92%
2022/09/13	1	75.00	1	75.00	75.20	0	35	0.00%
2022/09/06	0	0.00	3	74.60	75.20	-3	36	-8.18%
2022/08/30	1	74.30	0	0.00	74.70	1	39	2.56%
2022/08/19	0	0.00	2	74.00	74.10	-2	40	-4.94%
2022/08/12	1	74.60	0	0.00	74.50	1	36	2.76%
2022/08/10	0	0.00	1	73.80	73.70	-1	35	-2.83%
2022/07/12	0	70.50	0	0.00	71.00	0	40	0.09%
2022/07/07	0.1	70.70	0	0.00	70.40	0.1	40	0.12%
2022/06/24	0	0.00	0.5	71.50	71.70	-0.5	61	-0.83%
2022/06/21	0.1	70.80	0	0.00	72.50	0.1	62	0.08%
2022/06/17	0.5	73.20	0	0.00	72.90	0.5	60	0.83%
2022/06/15	0	0.00	0	73.80	73.60	0	59	-0.07%
2022/06/07	0	0.00	0.1	71.20	71.20	-0.1	60	-0.17%
2022/06/02	0	0.00	2	71.00	71.00	-2	61	-3.24%
2022/05/13	1	67.60	0	0.00	67.40	1	72	1.38%
2022/03/21	0	0.00	0.2	68.00	68.00	-0.2	55	-0.36%
2022/03/14	0	69.20	0	0.00	68.00	0	56	0.02%
2022/03/10	1	67.10	0	0.00	67.10	1	54	1.85%
2022/03/09	0.1	66.80	0	0.00	66.70	0.1	53	0.10%
2022/03/07	0.1	67.60	0	0.00	67.30	0.1	51	0.19%
2022/03/04	0	0.00	1	67.70	68.00	-1	50	-1.98%
2022/01/26	0	0.00	1	65.80	66.00	-1	52	-1.92%
2022/01/05	1	65.30	0	0.00	65.50	1	65	1.53%
2021/12/21	0.1	65.50	0	0.00	65.60	0.1	78	0.06%
2021/12/17	0	0.00	1	65.60	65.70	-1	84	-1.18%
2021/12/09	0	0.00	5	65.60	65.60	-5	95	-5.22%
2021/12/06	0.1	64.80	0	0.00	64.80	0.1	97	0.05%
2021/12/02	0	0.00	0	65.20	64.80	0	101	-0.01%
2021/11/30	0.5	65.40	0	0.00	65.20	0.5	120	0.41%
2021/11/22	0.1	65.10	0	0.00	65.00	0.1	153	0.03%
2021/11/04	0	65.50	0	0.00	65.80	0	197	0.02%
2021/11/02	0	65.20	0	0.00	65.10	0	197	0.02%
2021/10/27	0	65.30	0	0.00	65.60	0	192	0.02%
2021/10/21	0	0.00	1	65.00	64.80	-1	189	-0.53%
2021/10/13	0	65.10	0	0.00	64.90	0	185	0.03%
2021/10/12	0	0.00	4	65.20	65.20	-4	185	-2.16%
2021/10/07	0.1	65.80	0	0.00	66.00	0.1	183	0.05%
2021/10/06	0	65.30	0	0.00	64.90	0	183	0.03%
2021/10/04	1.1	65.96	0	0.00	65.20	1.1	181	0.63%
2021/10/01	1	67.50	0	0.00	67.20	1	176	0.57%
2021/09/29	0.1	68.60	0	0.00	68.30	0.1	184	0.05%
2021/09/27	0	69.40	0	0.00	69.10	0	183	0.01%
2021/09/22	2.2	66.59	0	0.00	66.60	2.2	189	1.16%
2021/09/16	0.1	66.50	0	0.00	66.00	0.1	186	0.05%
2021/09/07	1	64.40	0	0.00	65.00	1	187	0.53%
2021/09/06	0	66.30	0	0.00	65.90	0	185	0.02%
2021/09/03	1.1	68.36	2	68.35	68.20	-0.9	178	-0.52%
2021/09/02	0	0.00	1	71.90	70.90	-1	166	-0.60%
2021/09/01	0	0.00	1	65.00	67.00	-1	154	-0.65%
2021/08/27	2	62.30	1	62.30	61.80	1	134	0.74%
2021/08/24	2	63.40	0.7	63.50	63.60	1.3	126	1.03%
2021/08/23	1.6	62.83	0	0.00	63.00	1.6	124	1.29%
2021/08/17	0	0.00	2	62.60	62.60	-2	112	-1.78%
2021/08/13	9	62.16	0	0.00	61.90	9	106	8.49%
2021/08/12	0.5	62.50	1	62.60	62.70	-0.5	99	-0.55%
2021/05/20	0.1	57.00	0	0.00	57.10	0.1	72	0.14%
2021/05/19	0	57.20	0	0.00	57.30	0	73	0.01%
2021/05/18	0.1	57.20	0	0.00	57.40	0.1	73	0.14%
2021/05/13	1	57.00	0	0.00	57.60	1	72	1.39%
2021/05/12	1.2	57.63	0	0.00	57.70	1.2	70	1.70%
2021/05/11	0.1	58.30	0	0.00	58.40	0.1	69	0.14%
2021/05/03	0	0.00	1	59.00	59.20	-1	65	-1.54%
2021/04/21	0.7	59.30	0	0.00	59.20	0.7	58	1.26%
2021/04/20	0.3	58.90	0	0.00	58.80	0.3	58	0.47%
2021/03/23	1	58.00	0	0.00	57.60	1	42	2.36%
2021/03/08	1	57.10	0	0.00	56.90	1	42	2.37%
2021/03/04	1	56.60	0	0.00	56.50	1	41	2.38%
2021/01/27	0	0.00	0	55.80	55.80	0	41	-0.04%
2020/10/12	1	55.80	0	0.00	55.80	1	43	2.28%
2020/09/04	1	55.60	0	0.00	55.70	1	46	2.16%
2020/08/18	2	56.30	0	0.00	56.50	2	43	4.62%
2020/08/17	0	0.00	9	55.98	56.20	-9	42	-21.14%
2020/08/13	0	0.00	1	56.00	55.70	-1	41	-2.40%
2020/07/29	0	0.00	1	56.20	56.30	-1	29	-3.43%
2020/07/24	0	0.00	1	57.00	56.60	-1	31	-3.22%
2020/07/23	0	0.00	1	56.90	56.90	-1	31	-3.21%
2020/07/22	0	0.00	2	56.80	56.90	-2	32	-6.19%
2020/07/21	0	0.00	3	56.83	56.80	-3	32	-9.29%
2020/07/20	0	0.00	3	56.67	56.80	-3	32	-9.34%
2020/07/16	0	0.00	5	57.24	57.00	-5	32	-15.18%
2020/07/13	0	0.00	2	59.90	59.90	-2	30	-6.60%
2020/07/09	0	0.00	2	60.75	60.50	-2	30	-6.59%
2020/04/21	1	55.60	1	55.90	55.80	0	113	0.00%
2020/04/15	0	0.00	1	56.50	56.70	-1	112	-0.89%
2020/04/13	1	55.40	0	0.00	56.00	1	112	0.89%
2020/04/10	0.1	56.20	0	0.00	56.00	0.1	111	0.07%
2020/03/20	0	0.00	1	51.00	52.00	-1	90	-1.11%
2020/03/19	1	50.00	0	0.00	49.00	1	86	1.15%
2020/03/18	0.1	53.80	0	0.00	53.80	0.1	82	0.12%
2020/03/17	0	0.00	2	54.35	53.90	-2	82	-2.44%
2020/03/16	3	54.07	1	54.70	54.70	2	79	2.53%
2020/03/13	1	55.20	1	56.40	56.80	0	76	0.00%
2020/03/12	1	56.60	1	57.70	57.60	0	75	0.00%
2020/01/30	0.1	60.80	0	0.00	60.80	0.1	20	0.48%
2020/01/10	0	0.00	1	60.60	60.90	-1	20	-4.91%
2019/12/25	0	0.00	2	60.80	60.80	-2	20	-9.73%
2019/10/01	0	0.00	1	58.30	58.30	-1	34	-2.88%
2019/09/03	0	0.00	1	57.90	57.90	-1	38	-2.59%
2019/08/16	0	0.00	5	58.90	58.90	-5	37	-13.44%
2019/07/24	1	57.70	0	0.00	57.70	1	36	2.74%
2019/07/23	2	57.70	0	0.00	58.40	2	36	5.46%
2019/07/03	1.8	58.60	1.8	58.60	58.60	0	36	0.00%
2019/05/07	0	0.00	1	57.70	57.70	-1	32	-3.09%
2019/05/03	1	57.50	0	0.00	57.50	1	31	3.20%
2018/12/24	0	0.00	0.1	56.00	56.50	-0.1	19	-0.41%
2018/09/07	45	55.70	45	55.70	55.70	0	48	0.00%
2018/03/26	0	0.00	0.8	58.00	58.10	-0.8	80	-0.99%
2018/03/05	0	0.00	1	60.30	59.70	-1	72	-1.38%