福裕 (4513)-元大-斗六券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	42.20	1	41.75	41.00	0	2,468	0.00%
2024/04/29	4	41.65	3	40.12	40.00	1	2,314	0.04%
2024/04/25	0	0.00	42	38.34	38.30	-42	2,139	-1.96%
2024/04/24	1	38.35	1	37.50	37.85	0	2,116	0.00%
2024/04/23	0	39.40	0	0.00	37.55	0	2,091	0.00%
2024/04/19	4	37.44	4	36.24	37.90	0	1,948	0.00%
2024/04/18	0	0.00	2	35.83	36.70	-2	1,858	-0.11%
2024/04/17	2	33.95	1	35.45	34.85	1	1,808	0.06%
2024/04/16	3	36.32	4	34.88	34.45	-1	1,674	-0.06%
2024/04/15	0	0.00	158	38.86	38.25	-158	1,628	-9.70%	大賣/鉅額交易
2024/04/10	1	36.25	1	35.15	37.20	0	1,256	0.00%
2024/04/02	0	0.00	18.7	29.37	29.95	-18.7	1,059	-1.76%
2024/03/29	3	28.45	0	0.00	27.95	3	1,012	0.30%
2024/03/27	0	28.50	0	0.00	28.10	0	968	0.00%
2024/03/22	0	0.00	2	26.80	26.75	-2	893	-0.22%
2024/03/21	9	27.38	1	27.40	26.85	8	877	0.91%
2024/03/20	2	26.33	1	26.95	27.10	1	804	0.12%
2024/03/19	1	24.85	0	0.00	25.00	1	740	0.14%
2024/03/18	0	24.40	0	0.00	25.50	0	712	0.00%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/05	10	22.70	0	0.00	22.50	10	434	2.30%
2024/03/04	0	0.00	1	23.40	23.00	-1	413	-0.24%
2024/03/01	10	22.50	0	0.00	22.80	10	391	2.55%
2024/02/29	1	23.00	0	0.00	23.15	1	354	0.28%
2024/02/26	0	19.80	0	0.00	19.60	0	173	0.00%
2023/12/12	10	18.80	0	0.00	18.65	10	140	7.13%
2023/11/28	30	18.94	0	0.00	18.80	30	152	19.62%
2023/07/24	0	19.55	0	0.00	19.10	0	311	0.00%
2023/07/13	10	18.70	0	0.00	18.75	10	344	2.90%
2023/07/10	6	18.98	0	0.00	18.90	6	362	1.66%
2023/07/07	10	19.00	0	0.00	18.80	10	362	2.76%
2023/07/06	10	19.05	0	0.00	19.10	10	360	2.78%
2023/07/05	10	19.20	0	0.00	19.15	10	360	2.78%
2023/06/30	10	19.40	0	0.00	19.40	10	359	2.78%
2023/06/27	30	19.37	0	0.00	19.10	30	364	8.24%
2023/06/26	10	19.90	0	0.00	19.90	10	352	2.84%
2023/06/05	5	20.35	0	0.00	20.30	5	366	1.36%
2023/06/01	5	20.05	0	0.00	20.15	5	369	1.35%
2023/05/25	7	20.16	0	0.00	20.15	7	407	1.72%
2023/05/12	0	0.00	3	20.90	20.65	-3	422	-0.71%
2023/03/28	0	18.95	0	0.00	18.70	0	325	0.00%
2023/03/14	0	19.40	0	0.00	18.55	0	302	0.00%
2023/02/24	12	19.00	0	0.00	18.80	12	293	4.09%
2023/02/10	1	19.65	0	0.00	19.55	1	258	0.39%
2023/02/06	1	20.60	0	0.00	20.55	1	252	0.40%
2023/01/06	1	21.20	0	0.00	21.00	1	276	0.36%
2022/12/02	12	23.01	0	0.00	23.00	12	283	4.24%
2022/09/21	1	28.70	1	27.95	27.10	0	1,293	0.00%
2022/08/29	0	0.00	2	27.98	27.65	-2	1,229	-0.16%
2022/08/26	0	0.00	2	28.75	28.50	-2	1,211	-0.17%
2022/08/25	1	29.25	0	0.00	29.25	1	1,194	0.08%
2022/08/24	3	27.00	0	0.00	28.10	3	1,159	0.26%
2022/08/23	4	26.94	5	26.08	27.00	-1	1,105	-0.09%
2022/08/22	1	25.50	0	0.00	25.65	1	1,028	0.10%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/07/28	0	0.00	8	23.75	23.40	-8	910	-0.88%
2022/07/21	8	23.65	0	0.00	23.45	8	794	1.01%
2022/07/04	1	19.10	1	18.70	19.10	0	622	0.00%
2022/06/06	0	19.94	0	0.00	19.50	0	1,040	0.00%
2022/05/10	13	18.54	13	18.99	19.20	0	1,976	0.00%
2022/04/15	0	0.00	4	21.05	21.05	-4	2,131	-0.19%
2022/04/14	1	21.25	0	0.00	21.40	1	2,116	0.05%
2022/04/11	1	20.20	2	19.90	20.10	-1	2,107	-0.05%
2022/04/08	2	20.45	0	0.00	20.90	2	2,096	0.10%
2022/04/07	3	21.38	3	21.35	20.50	0	2,079	0.00%
2022/03/30	3	19.85	3	19.35	19.10	0	2,029	0.00%
2022/03/29	0	0.00	9	19.17	19.30	-9	1,891	-0.48%
2022/03/28	6	18.72	0	0.00	18.70	6	1,876	0.32%
2022/03/15	0	0.00	3	18.20	18.25	-3	1,946	-0.15%
2022/03/14	4	18.28	4	18.40	18.50	0	1,967	0.00%
2022/03/11	0	0.00	2	18.60	18.95	-2	1,977	-0.10%
2022/03/09	2	19.25	0	0.00	19.00	2	1,982	0.10%
2022/03/07	0	0.00	1	17.95	18.20	-1	1,965	-0.05%
2022/03/04	15	19.25	14	19.16	18.35	1	1,949	0.05%
2022/03/03	5	19.00	6	19.30	19.95	-1	1,889	-0.05%
2022/03/02	0	0.00	5	19.00	19.00	-5	1,868	-0.27%
2022/03/01	6	18.58	1	18.70	18.50	5	1,876	0.27%
2022/02/25	4	18.54	5	18.37	18.30	-1	1,873	-0.05%
2022/02/24	1	17.50	0	0.00	17.75	1	1,857	0.05%
2022/02/18	7	19.31	3	19.32	19.35	4	1,780	0.22%
2022/02/17	0	0.00	1	18.80	18.45	-1	1,736	-0.06%
2022/02/15	2	19.18	3	18.80	18.45	-1	1,755	-0.06%
2022/02/14	8	18.50	15	18.53	19.05	-7	1,699	-0.41%
2022/02/11	17	18.99	8	19.01	17.65	9	1,602	0.56%
2022/02/10	1	17.40	2	17.83	17.75	-1	1,336	-0.07%
2022/01/11	0	0.00	73	14.57	14.40	-73	1,736	-4.20%
2022/01/10	1	16.00	0	0.00	16.00	1	1,894	0.05%
2022/01/07	3	17.90	0	0.00	17.75	3	1,948	0.15%
2021/12/28	1	17.30	1	16.75	16.70	0	2,445	0.00%
2021/12/23	0	0.00	1	15.90	15.70	-1	2,365	-0.04%
2021/12/21	0	0.00	10	15.85	15.80	-10	2,387	-0.42%
2021/12/16	0	0.00	0.1	15.60	15.65	-0.1	2,548	0.00%
2021/11/30	0	0.00	7	14.55	14.30	-7	2,404	-0.29%
2021/11/26	7	14.59	0	0.00	14.35	7	2,376	0.29%
2021/11/25	10	14.75	0	0.00	14.60	10	2,361	0.42%
2021/11/22	0	0.00	2	16.00	16.40	-2	2,288	-0.09%
2021/11/18	0	0.00	1	16.00	15.75	-1	2,247	-0.04%
2021/11/15	2	16.35	1	16.15	15.80	1	2,199	0.05%
2021/11/12	1	15.65	1	15.85	15.95	0	2,148	0.00%
2021/11/03	0	0.00	7	14.35	14.50	-7	1,955	-0.36%
2021/11/02	0	0.00	2	14.75	14.80	-2	1,916	-0.10%
2021/11/01	6	15.06	7	14.61	14.60	-1	1,871	-0.05%
2021/10/27	1	14.75	1	14.50	14.45	0	1,758	0.00%
2021/10/26	4	14.96	2	15.10	14.70	2	1,734	0.12%
2021/10/25	3	13.75	4	13.84	14.30	-1	1,635	-0.06%
2021/10/22	0	0.00	3	13.00	13.00	-3	1,597	-0.19%
2021/10/21	5	13.80	1	13.70	13.70	4	1,558	0.26%
2021/10/20	20	14.23	11	14.11	14.30	9	1,528	0.59%
2021/10/19	11	14.66	6	14.71	14.75	5	1,465	0.34%
2021/10/18	36	15.02	15	15.57	14.05	21	1,350	1.55%
2021/10/15	16	14.54	2	14.60	14.50	14	1,131	1.24%
2021/10/14	43	14.30	34	14.49	15.10	9	1,022	0.88%
2021/10/13	27	13.66	4	13.80	13.80	23	653	3.52%
2021/10/05	3	11.50	0	0.00	11.60	3	444	0.68%
2021/09/27	0	0.00	12	12.33	12.05	-12	459	-2.61%
2021/09/24	4	11.74	6	11.70	11.85	-2	427	-0.47%
2021/09/23	0	0.00	1	11.40	11.10	-1	376	-0.27%
2021/08/27	0	0.00	2	9.46	9.47	-2	257	-0.78%
2021/07/07	2	11.05	0	0.00	10.70	2	502	0.40%
2021/04/20	2	11.50	0	0.00	11.70	2	283	0.71%
2021/04/19	4	11.85	0	0.00	11.75	4	270	1.48%
2021/04/16	11	11.96	5	12.30	12.10	6	255	2.34%
2021/04/15	0	0.00	7	11.80	12.00	-7	232	-3.00%
2021/04/14	7	11.37	10	10.95	11.20	-3	209	-1.43%
2020/12/29	0	0.00	3	9.50	9.50	-3	116	-2.57%
2020/12/28	3	9.42	0	0.00	9.44	3	120	2.48%
2020/10/07	10	9.93	0	0.00	9.93	10	179	5.57%
2020/09/24	0	0.00	11	8.78	9.02	-11	135	-8.11%
2020/09/23	1	9.08	0	0.00	9.05	1	134	0.74%
2020/09/18	10	8.54	0	0.00	8.49	10	96	10.34%
2020/07/03	0	0.00	1	7.42	7.35	-1	113	-0.88%
2020/06/16	0	0.00	0	7.70	7.77	0	123	0.00%
2020/04/29	0	0.00	15	7.27	7.28	-15	114	-13.14%
2020/04/27	16	7.28	0	0.00	6.82	16	106	15.04%
2019/12/06	0	0.00	30	9.77	9.80	-30	66	-45.10%
2019/11/28	30	10.00	0	0.00	10.10	30	64	46.39%
2019/04/03	0	0.00	1	12.80	12.80	-1	210	-0.48%
2019/03/13	0	0.00	3	11.60	11.60	-3	181	-1.65%
2019/03/08	0	0.00	2	11.35	11.35	-2	186	-1.07%
2018/11/12	2	12.18	2	12.25	12.40	0	1,444	0.00%
2018/09/25	2	15.60	2	15.48	15.55	0	2,213	0.00%
2018/09/20	0	0.00	2	16.05	15.90	-2	2,176	-0.09%
2018/09/18	9	17.44	5	17.32	16.90	4	2,158	0.19%
2018/09/17	5	17.71	6	17.38	17.45	-1	2,104	-0.05%
2018/09/14	3	17.38	3	17.23	16.95	0	2,109	0.00%
2018/09/13	1	17.20	1	17.45	17.50	0	2,160	0.00%
2018/09/12	7	17.74	17	17.33	16.95	-10	2,239	-0.45%
2018/09/11	4	16.44	4	17.46	17.50	0	2,206	0.00%
2018/09/07	3	16.53	15	17.28	17.35	-12	2,333	-0.51%
2018/09/04	0	0.00	1	15.25	15.25	-1	2,344	-0.04%
2018/09/03	1	16.10	0	0.00	15.30	1	2,419	0.04%
2018/08/27	1	15.10	3	14.90	15.15	-2	2,413	-0.08%
2018/08/24	1	15.05	0	0.00	15.30	1	2,400	0.04%
2018/08/23	10	15.59	9	15.76	15.50	1	2,384	0.04%
2018/07/31	1	17.85	1	17.70	17.35	0	2,060	0.00%
2018/07/27	0	0.00	5	18.25	17.95	-5	1,987	-0.25%
2018/07/23	5	17.60	0	0.00	17.80	5	1,868	0.27%
2018/07/20	0	0.00	20	17.60	17.60	-20	1,744	-1.15%
2018/07/18	14	16.16	0	0.00	16.10	14	1,679	0.83%
2018/07/16	8	17.09	10	17.22	16.70	-2	1,639	-0.12%
2018/07/13	8	16.93	0	0.00	17.25	8	1,583	0.51%
2018/07/12	0	0.00	1	17.25	17.25	-1	1,520	-0.07%
2018/07/11	10	16.40	10	16.60	15.70	0	1,441	0.00%
2018/07/06	0	0.00	6	18.48	18.60	-6	1,285	-0.47%
2018/07/05	0	0.00	1	18.15	18.20	-1	1,272	-0.08%
2018/07/04	0	0.00	2	18.95	18.80	-2	1,259	-0.16%
2018/06/25	0	0.00	2	17.35	17.20	-2	1,102	-0.18%
2018/06/22	0	0.00	10	17.60	17.60	-10	1,047	-0.95%
2018/06/21	0	0.00	1	18.95	18.95	-1	956	-0.10%
2018/06/20	15	16.62	32	17.16	17.25	-17	830	-2.05%
2018/06/19	16	15.42	7	15.46	15.70	9	648	1.39%
2018/06/15	3	14.10	24	14.25	14.30	-21	520	-4.04%
2018/06/14	4	13.01	4	13.10	13.00	0	361	0.00%
2018/06/12	3	11.57	3	11.70	11.70	0	289	0.00%
2018/06/11	2	11.60	2	11.60	11.60	0	237	0.00%
2018/05/24	0	0.00	5	9.20	9.16	-5	84	-5.94%
2018/01/26	5	9.99	0	0.00	10.00	5	178	2.80%
2018/01/17	0	0.00	1	10.80	10.95	-1	135	-0.74%
2018/01/12	2	10.13	2	9.94	10.05	0	76	0.00%
2018/01/04	1	9.30	0	0.00	9.37	1	77	1.29%