橙的 (4554)-元大-斗六券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
603張
產業
上櫃其他電子類股▼0.13%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	30.80	30.80	-2	94	-2.11%
2024/04/19	1	28.00	0	0.00	28.00	1	83	1.20%
2024/04/18	1	28.70	0	0.00	28.70	1	82	1.21%
2024/04/08	0	0.00	1	29.95	30.00	-1	80	-1.25%
2024/02/20	0	0.00	1	29.40	29.60	-1	41	-2.38%
2024/02/01	1	28.60	0	0.00	28.50	1	43	2.31%
2024/01/29	1	28.90	0	0.00	28.95	1	43	2.31%
2024/01/11	0	0.00	2	30.30	29.90	-2	43	-4.64%
2024/01/08	0	0.00	1	30.65	30.75	-1	41	-2.41%
2024/01/02	1	30.20	0	0.00	30.40	1	38	2.60%
2023/12/12	1	30.10	0	0.00	30.45	1	24	4.04%
2023/12/11	0	0.00	1	28.50	28.40	-1	17	-5.81%
2023/11/21	0	0.00	1	27.95	28.05	-1	13	-7.25%
2023/11/14	2	27.50	0	0.00	27.15	2	12	15.61%
2023/10/18	0	0.00	3.3	26.03	26.05	-3.3	14	-22.79%
2023/07/12	0	0.00	1	28.00	28.00	-1	84	-1.18%
2023/06/19	1	28.90	0	0.00	29.25	1	109	0.92%
2023/05/25	1	30.80	0	0.00	31.00	1	105	0.94%
2023/05/09	0	0.00	1	30.40	30.40	-1	92	-1.08%
2023/05/05	1	31.35	1	31.45	31.50	0	86	0.00%
2023/05/04	1	31.00	0	0.00	30.80	1	84	1.18%
2023/05/02	2	30.20	0	0.00	30.20	2	85	2.34%
2023/04/27	0	29.60	0	0.00	29.90	0	82	0.06%
2023/04/26	0	0.00	1	29.00	29.20	-1	80	-1.24%
2023/04/13	2	28.10	0	0.00	28.10	2	62	3.19%
2023/04/10	1	29.00	0	0.00	29.10	1	59	1.67%
2023/04/06	0	0.00	1	29.80	29.80	-1	49	-2.00%
2023/03/31	0	0.00	1	27.25	27.25	-1	43	-2.30%
2023/03/20	1	27.00	0	0.00	26.50	1	34	2.89%
2022/10/17	0	0.00	1	26.70	26.70	-1	128	-0.78%
2022/10/13	1	26.00	0	0.00	26.70	1	132	0.75%
2022/10/12	1	27.60	1	28.00	28.30	0	131	0.00%
2022/10/07	1	29.50	0	0.00	30.00	1	131	0.76%
2022/10/04	0	0.00	1	30.30	30.25	-1	130	-0.77%
2022/09/28	1	28.00	0	0.00	28.00	1	128	0.78%
2022/09/26	0	0.00	1	29.80	29.15	-1	127	-0.79%
2022/09/12	0	0.00	2	33.90	33.95	-2	118	-1.68%
2022/09/08	1	35.50	0	0.00	35.15	1	115	0.87%
2022/09/06	0	0.00	2	37.33	37.90	-2	100	-1.99%
2022/09/05	1	39.00	16	38.09	38.30	-15	91	-16.40%
2022/09/02	0	0.00	1	35.40	35.85	-1	71	-1.40%
2022/08/18	0	0.00	2	32.88	32.70	-2	81	-2.45%
2022/08/16	2	31.00	0	0.00	31.00	2	109	1.83%
2022/08/08	1	30.95	0	0.00	31.00	1	147	0.68%
2022/07/19	0	0.00	1	30.00	29.85	-1	161	-0.62%
2022/07/07	1	30.00	0	0.00	29.55	1	169	0.59%
2022/07/05	0	0.00	1	30.00	29.80	-1	171	-0.58%
2022/07/01	0.1	31.20	0	0.00	29.80	0.1	172	0.06%
2022/06/30	0.1	31.20	0	31.45	31.40	0.1	173	0.06%
2022/06/28	0.6	32.21	1	31.80	32.40	-0.4	174	-0.24%
2022/06/24	0.2	33.00	0	0.00	31.15	0.2	176	0.13%
2022/06/22	1	30.55	0	0.00	30.30	1	178	0.56%
2022/06/13	2	35.40	0	0.00	35.00	2	187	1.07%
2022/06/10	0	0.00	3	38.40	38.70	-3	181	-1.65%
2022/06/07	1	37.40	1	38.20	37.85	0	176	0.00%
2022/06/06	3	38.30	1	37.40	37.40	2	175	1.14%
2022/06/02	5	39.89	1	39.30	39.30	4	172	2.32%
2022/06/01	0	0.00	1	37.70	40.00	-1	170	-0.59%
2022/05/31	2	36.95	1	37.45	37.50	1	164	0.61%
2022/05/30	1	37.75	1	36.85	37.55	0	164	0.00%
2022/05/26	1	38.70	4	37.44	37.20	-3	158	-1.89%
2022/05/25	21	37.53	1	37.45	37.20	20	153	13.01%
2022/05/24	6	41.27	2	38.80	39.00	4	144	2.77%
2022/05/23	2	39.50	5	41.26	42.65	-3	125	-2.38%
2022/05/20	2	38.80	8	38.45	38.80	-6	105	-5.70%
2022/05/16	0	0.00	1	34.80	34.75	-1	88	-1.12%
2022/05/11	3	34.75	1	35.25	35.25	2	87	2.29%
2022/05/10	3	34.67	1	35.05	35.05	2	84	2.36%
2022/05/09	1	34.80	5	36.45	36.75	-4	80	-4.98%
2022/05/04	0	0.00	2	33.90	33.90	-2	69	-2.89%
2022/04/26	0	0.00	1	33.05	33.10	-1	72	-1.37%
2022/04/20	1	34.00	0	0.00	34.10	1	72	1.38%
2022/04/19	0	0.00	2	34.95	34.65	-2	72	-2.75%
2022/04/15	1	33.90	0	0.00	33.50	1	71	1.40%
2022/04/14	1	34.40	10	34.46	34.70	-9	71	-12.68%
2022/04/12	0	0.00	2	33.05	32.30	-2	69	-2.88%
2022/04/07	4	34.15	0	0.00	33.15	4	71	5.62%
2022/04/06	3	34.40	0	0.00	34.20	3	71	4.21%
2022/03/30	5	33.30	0	0.00	33.20	5	73	6.81%
2022/03/23	1	34.15	0	0.00	34.05	1	85	1.17%
2022/03/21	0	0.00	1	33.35	33.35	-1	86	-1.16%
2022/02/14	0	0.00	1	32.10	32.40	-1	165	-0.61%
2022/02/09	0	0.00	1	31.85	31.90	-1	165	-0.60%
2022/02/07	1	30.45	1	30.80	31.60	0	166	0.00%
2022/01/05	1	36.00	0	0.00	35.80	1	197	0.51%
2021/12/23	3	37.43	0	0.00	37.20	3	197	1.52%
2021/12/22	1	37.50	0	0.00	38.10	1	196	0.51%
2021/12/21	0	0.00	1	38.80	38.90	-1	194	-0.51%
2021/12/20	1	34.10	1	35.00	35.85	0	190	0.00%
2021/12/17	4	37.25	0	0.00	36.05	4	187	2.13%
2021/12/16	1	39.75	0	0.00	39.00	1	182	0.55%
2021/12/15	6	40.83	0	0.00	40.60	6	179	3.34%
2021/12/14	1	40.00	0	0.00	41.00	1	184	0.54%
2021/12/13	0	0.00	1	40.35	43.05	-1	176	-0.57%
2021/12/10	1	33.50	1	35.50	39.15	0	154	0.00%
2021/12/09	0	0.00	1	35.60	35.60	-1	136	-0.74%
2021/12/08	0	0.00	1	32.40	32.40	-1	120	-0.83%
2021/12/03	1	29.70	0	0.00	30.30	1	116	0.86%
2021/11/30	1	30.00	0	0.00	30.55	1	114	0.87%
2021/11/12	0	0.00	1	29.70	30.00	-1	110	-0.91%
2021/11/11	0	0.00	1	29.80	29.80	-1	109	-0.91%
2021/11/01	0	0.00	1	31.35	31.75	-1	110	-0.91%
2021/10/29	0	0.00	2	31.50	31.10	-2	108	-1.84%
2021/10/27	3	30.43	0	0.00	30.60	3	106	2.81%
2021/10/18	1	30.90	0	0.00	31.40	1	95	1.04%
2021/10/15	1	32.10	0	0.00	32.65	1	94	1.06%
2021/10/13	0	0.00	2	35.75	35.75	-2	79	-2.52%
2021/10/12	0	0.00	1	32.50	32.50	-1	67	-1.49%
2021/10/05	0	0.00	1	33.70	32.50	-1	61	-1.61%
2021/09/17	0	0.00	1	35.05	33.45	-1	48	-2.08%
2021/09/16	1	29.00	0	0.00	31.90	1	37	2.68%
2021/07/19	0	0.00	1	27.10	26.95	-1	27	-3.69%
2021/07/14	1	26.60	0	0.00	26.65	1	30	3.29%
2021/03/15	0	0.00	2	33.45	33.60	-2	101	-1.97%
2021/03/10	1	34.60	0	0.00	33.25	1	87	1.14%
2021/03/09	2	35.00	0	0.00	35.40	2	79	2.51%
2021/03/08	1	33.45	0	0.00	33.45	1	64	1.56%
2020/10/16	0	0.00	1	26.05	26.60	-1	89	-1.11%
2020/08/07	0	0.00	4	22.65	22.55	-4	43	-9.28%
2020/08/06	4	24.54	0	0.00	24.00	4	39	10.09%
2020/08/05	0	0.00	2	22.85	22.85	-2	29	-6.73%
2020/04/27	0	0.00	1	18.50	19.35	-1	62	-1.61%
2020/04/22	1	17.20	0	0.00	17.00	1	60	1.65%
2020/04/14	0	0.00	1	16.60	16.60	-1	55	-1.80%
2020/03/17	1	14.10	0	0.00	14.00	1	60	1.64%
2019/12/23	0	0.00	1	24.20	24.00	-1	200	-0.50%
2019/12/20	1	23.35	0	0.00	23.55	1	216	0.46%
2019/11/27	0	0.00	2	27.05	26.85	-2	235	-0.85%
2019/11/22	2	23.20	0	0.00	23.30	2	222	0.90%
2019/11/14	0	0.00	3	24.75	23.30	-3	212	-1.41%
2019/11/13	2	26.50	0	0.00	25.85	2	205	0.97%
2019/11/08	1	28.50	0	0.00	30.75	1	195	0.51%
2019/10/21	0	0.00	2	24.85	26.05	-2	112	-1.78%
2019/09/27	2	24.20	0	0.00	24.50	2	78	2.56%
2019/09/24	0	0.00	1	22.20	22.20	-1	48	-2.08%
2019/09/10	1	19.30	2	20.60	18.85	-1	25	-3.90%
2019/08/30	1	17.80	0	0.00	17.90	1	17	5.74%
2019/07/10	0	0.00	1	16.90	17.10	-1	18	-5.51%
2019/06/10	1	15.10	0	0.00	15.20	1	29	3.44%
2019/06/04	0	0.00	1	15.40	15.50	-1	28	-3.53%
2019/06/03	1	15.00	0	0.00	15.00	1	28	3.55%
2019/05/22	1	16.00	0	0.00	16.00	1	27	3.65%
2019/04/17	0	0.00	1	18.60	18.60	-1	28	-3.49%
2019/04/11	0	0.00	1	20.00	20.00	-1	27	-3.70%
2019/04/10	0	0.00	1	19.65	19.90	-1	25	-3.89%
2019/04/09	0	0.00	1	19.80	19.65	-1	24	-4.07%
2019/03/29	0	0.00	5	18.82	19.15	-5	21	-23.22%
2019/03/26	2	17.50	0	0.00	17.55	2	17	11.66%
2019/03/22	1	17.35	0	0.00	17.30	1	15	6.27%
2019/02/27	2	16.60	0	0.00	16.60	2	12	16.28%
2019/02/20	1	16.85	0	0.00	16.85	1	10	9.66%
2019/02/18	0	0.00	2	18.28	18.00	-2	8	-23.44%
2019/01/25	1	15.75	0	0.00	16.05	1	7	13.89%
2019/01/04	1	15.95	0	0.00	15.85	1	16	6.21%
2018/10/25	1	15.95	0	0.00	16.00	1	30	3.29%
2018/10/12	1	16.50	0	0.00	17.00	1	29	3.42%
2018/10/11	1	17.10	0	0.00	17.10	1	28	3.48%
2018/10/01	0	0.00	2	19.80	19.80	-2	16	-12.31%
2018/09/18	0	0.00	1	17.60	17.40	-1	15	-6.55%
2018/09/17	1	18.00	0	0.00	18.00	1	14	6.72%
2018/08/24	2	19.00	0	0.00	18.75	2	20	9.63%
2018/08/20	1	19.50	0	0.00	19.70	1	20	4.94%
2018/07/16	1	21.20	0	0.00	21.20	1	19	5.12%
2018/07/02	2	22.85	0	0.00	23.00	2	19	10.17%
2018/05/31	0	0.00	2	26.05	26.05	-2	16	-12.09%
2018/05/04	1	23.30	0	0.00	23.25	1	14	6.95%
2018/05/03	1	23.30	0	0.00	23.30	1	15	6.61%