東友 (5438)-元大-斗六券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	17.60	18.00	0	80	0.00%
2024/04/30	0	0.00	1	18.80	18.80	-1	159	-0.63%
2024/04/17	0	0.00	0	19.00	18.80	0	160	0.00%
2024/04/02	1	18.40	0	0.00	18.40	1	198	0.50%
2024/03/20	0	0.00	1	20.10	18.75	-1	192	-0.52%
2024/03/19	0	0.00	0	18.30	18.30	0	168	0.00%
2024/03/14	0	19.00	0	0.00	18.35	0	168	0.00%
2024/02/26	2	19.00	2	18.90	18.90	0	149	0.00%
2024/02/22	0	19.25	0	0.00	19.35	0	103	0.02%
2024/01/05	1	18.85	0	0.00	17.50	1	55	1.80%
2023/05/15	0	0.00	0	19.85	19.70	0	109	-0.01%
2023/04/24	0	0.00	0	18.55	18.75	0	79	-0.01%
2023/04/20	0	0.00	0	19.00	19.00	0	78	-0.01%
2023/04/12	0	18.90	0	0.00	18.40	0	73	0.00%
2023/03/29	0	0.00	0	18.60	18.50	0	68	0.00%
2023/02/21	0	18.00	0	0.00	18.00	0	27	0.00%
2023/02/16	0	18.05	0	0.00	17.95	0	28	0.00%
2022/07/28	0	0.00	7	16.84	16.50	-7	58	-11.96%
2022/07/22	0	0.00	3	16.10	16.10	-3	50	-5.96%
2022/07/21	0	16.00	2	16.50	16.45	-2	49	-3.97%
2022/07/20	10	15.85	0	0.00	16.15	10	45	22.06%
2022/03/31	0	14.90	0	0.00	14.80	0	38	0.00%
2022/03/17	0	0.00	1	14.70	14.70	-1	47	-2.11%
2022/03/16	0	0.00	1	14.60	14.50	-1	47	-2.13%
2022/03/14	0	14.85	0	0.00	14.65	0	50	0.02%
2021/10/18	0	0.00	2	15.90	15.90	-2	1,288	-0.16%
2021/10/15	2	16.90	0	0.00	16.30	2	1,330	0.15%
2021/10/07	0	0.00	0	15.73	16.05	0	1,537	0.00%
2021/09/08	0	0.00	1	24.60	24.60	-1	1,834	-0.05%
2021/08/25	1	24.95	4	24.85	24.75	-3	1,800	-0.17%
2021/08/24	2	24.03	2	24.20	24.35	0	1,756	0.00%
2021/08/17	0	0.00	10	21.00	21.40	-10	1,613	-0.62%
2021/08/16	0	0.00	1	20.60	21.20	-1	1,574	-0.06%
2021/08/06	1	21.05	0	0.00	21.05	1	1,403	0.07%
2021/08/03	1	20.95	1	20.80	20.90	0	1,308	0.00%
2021/08/02	0	0.00	12	20.45	20.50	-12	1,211	-0.99%
2021/07/29	0	0.00	10	20.27	20.40	-10	1,110	-0.90%
2021/07/28	5	20.05	2	20.00	20.10	3	1,091	0.27%
2021/07/23	1	19.50	4	19.30	19.35	-3	979	-0.31%
2021/07/19	0	0.00	1	17.60	17.80	-1	788	-0.13%
2021/07/16	0	0.00	1	17.60	17.60	-1	744	-0.13%
2021/07/15	2	17.93	1	17.65	17.65	1	744	0.13%
2021/07/14	0	0.00	5	17.55	17.60	-5	638	-0.78%
2021/07/13	4	17.65	10	17.65	17.60	-6	631	-0.95%
2021/07/12	0	0.00	20	17.71	17.75	-20	609	-3.28%
2021/07/09	6	17.89	31	17.85	17.75	-25	571	-4.38%
2021/06/25	2	15.00	0	0.00	15.15	2	525	0.38%
2021/06/02	0	12.70	0	0.00	12.90	0	457	0.00%
2021/05/28	2	12.45	0	0.00	12.55	2	455	0.44%
2021/05/25	0	0.00	0	11.40	12.50	0	454	0.00%
2021/05/14	0	0.00	20	12.65	12.05	-20	439	-4.55%
2021/05/12	20	12.50	0	0.00	12.40	20	432	4.62%
2021/04/16	0	0.00	10	14.80	14.65	-10	317	-3.15%
2021/04/13	0	0.00	1	15.70	14.65	-1	261	-0.38%
2021/03/25	10	12.90	0	0.00	12.90	10	120	8.28%
2021/01/19	0	0.00	16	12.20	12.30	-16	81	-19.69%
2020/10/15	0	0.00	2	12.00	11.90	-2	87	-2.28%
2020/09/21	0	0.00	5	12.30	12.30	-5	88	-5.66%
2020/09/17	5	12.15	0	0.00	12.20	5	87	5.73%
2020/09/11	0	0.00	5	12.00	12.35	-5	79	-6.31%
2020/09/10	5	11.90	0	0.00	11.95	5	75	6.59%
2020/07/31	2	11.50	0	0.00	11.50	2	87	2.28%
2020/06/29	0	13.10	0	0.00	11.90	0	109	0.00%
2020/06/16	0	0.00	2	12.00	12.00	-2	127	-1.56%
2020/06/12	2	11.70	0	0.00	11.65	2	152	1.31%
2020/06/09	0	12.85	0	0.00	12.20	0	175	0.00%
2020/06/05	0	0.00	1	12.25	12.20	-1	187	-0.53%
2020/05/28	0	0.00	1	12.00	11.95	-1	195	-0.51%
2020/05/20	1	12.00	0	0.00	11.95	1	203	0.49%
2020/04/17	0	12.30	0	0.00	12.35	0	242	0.00%
2020/04/15	0	12.50	0	0.00	12.50	0	241	0.00%
2020/04/08	20	12.46	0	0.00	12.50	20	237	8.43%
2020/03/13	1	12.65	1	12.80	12.80	0	172	0.00%
2020/01/30	0	0.00	2	13.95	13.95	-2	86	-2.30%
2020/01/15	0	0.00	5	13.55	13.85	-5	75	-6.62%
2020/01/10	0	0.00	5	13.40	13.40	-5	67	-7.39%
2020/01/09	0	0.00	5	13.35	13.40	-5	67	-7.38%
2019/10/17	5	13.35	0	0.00	13.35	5	61	8.13%
2019/10/09	5	13.45	0	0.00	13.40	5	65	7.65%
2019/09/23	0	0.00	5	13.90	13.90	-5	85	-5.82%
2019/09/19	5	13.25	0	0.00	13.25	5	87	5.68%
2019/09/05	5	13.30	0	0.00	13.30	5	95	5.25%
2019/08/27	1	13.30	0	0.00	13.25	1	93	1.07%
2019/07/31	3	13.85	0	0.00	13.85	3	107	2.80%
2019/07/15	1	13.55	4	13.65	13.60	-3	104	-2.87%
2019/07/10	0	0.00	5	13.85	13.80	-5	106	-4.68%
2019/07/04	1	14.00	0	0.00	13.90	1	112	0.89%
2019/07/03	0	0.00	5	13.95	13.95	-5	116	-4.31%
2019/04/18	1	15.00	0	0.00	15.10	1	89	1.12%
2019/03/25	2	15.40	0	0.00	15.45	2	70	2.83%
2019/03/14	0	15.30	0	0.00	15.30	0	67	0.00%
2019/03/13	0	15.20	0	0.00	15.30	0	68	0.00%
2019/03/08	0	15.05	0	0.00	15.00	0	67	0.01%
2019/03/06	2	15.20	0	0.00	15.20	2	66	2.99%
2018/12/27	5	14.00	0	0.00	14.05	5	69	7.17%
2018/12/24	0	0.00	0.3	14.10	13.95	-0.3	69	-0.44%
2018/12/13	0	0.00	0.2	13.90	13.95	-0.2	69	-0.29%
2018/11/22	3	13.95	0	0.00	14.00	3	93	3.22%
2018/11/13	0	0.00	0.2	14.00	14.00	-0.2	95	-0.21%
2018/11/09	0	13.95	0	0.00	13.85	0	95	0.00%
2018/10/24	0	0.00	2	13.40	13.40	-2	125	-1.59%
2018/10/16	0	0.00	1	13.40	13.40	-1	133	-0.75%
2018/08/27	0	15.25	0	0.00	15.10	0	175	0.00%
2018/08/15	1	15.00	0	0.00	15.05	1	232	0.43%
2018/08/09	1	15.35	0	0.00	15.40	1	230	0.43%
2018/07/20	10	16.45	0	0.00	16.35	10	241	4.14%
2018/07/06	10	16.50	0	0.00	16.35	10	273	3.66%
2018/07/03	8	18.10	0	0.00	18.00	8	282	2.83%
2018/07/02	5	18.05	0	0.00	18.05	5	288	1.73%
2018/06/28	0	0.00	10	18.00	18.00	-10	369	-2.70%
2018/05/29	0	0.00	2	18.15	18.15	-2	563	-0.35%
2018/05/21	1	18.10	0	0.00	18.05	1	578	0.17%
2018/05/14	0.1	18.15	0	0.00	18.15	0.1	613	0.02%
2018/04/24	1	17.80	0	0.00	17.80	1	683	0.15%
2018/04/02	0	0.00	10	18.65	18.65	-10	829	-1.21%
2018/03/31	1	18.75	11	18.55	18.70	-10	810	-1.23%
2018/03/30	0	0.00	1	18.20	18.15	-1	744	-0.13%
2018/03/29	1	18.15	0	0.00	18.20	1	738	0.14%
2018/03/28	0	0.00	3	18.00	18.00	-3	734	-0.41%
2018/03/27	2	18.05	0	0.00	17.90	2	731	0.27%
2018/03/21	0	0.00	5	18.10	18.20	-5	695	-0.72%
2018/03/20	2	18.00	2	18.20	17.80	0	653	0.00%
2018/03/19	1	17.50	0	0.00	17.50	1	581	0.17%
2018/03/12	10	16.96	0	0.00	16.95	10	562	1.78%
2018/03/09	4	17.25	0	0.00	17.40	4	550	0.73%
2018/03/08	1	17.30	0	0.00	17.25	1	550	0.18%
2018/03/07	2	17.00	0	0.00	16.95	2	530	0.38%
2018/03/06	1	17.00	0	0.00	17.10	1	532	0.19%
2018/03/05	10	17.00	0	0.00	16.95	10	554	1.80%
2018/02/09	0	0.00	5	16.05	16.50	-5	611	-0.82%
2018/02/05	0	0.00	0.2	17.40	17.40	-0.2	595	-0.03%
2018/02/01	5	17.80	0	0.00	17.80	5	627	0.80%
2018/01/18	0	0.00	1	18.10	18.05	-1	655	-0.15%
2018/01/17	5	18.30	0	0.00	17.90	5	644	0.78%
2018/01/12	0	0.00	2	17.45	17.50	-2	553	-0.36%
2018/01/09	0	0.00	5	17.40	17.30	-5	504	-0.99%
2018/01/08	0	0.00	50	17.25	17.25	-50	498	-10.03%
2018/01/03	13	16.80	0	0.00	16.85	13	471	2.76%