競國 (6108)-元大-斗六券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	20.30	0	0.00	20.30	1	998	0.10%
2024/04/26	1	20.30	1	20.60	20.55	0	1,282	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.15	0	0.00	20.40	0	1,360	0.00%
2024/04/15	5	20.80	0	0.00	20.90	5	1,364	0.37%
2024/04/09	0	21.40	0	0.00	21.40	0	1,629	0.00%
2024/04/02	1	21.70	0	0.00	21.70	1	1,746	0.06%
2024/03/25	0	22.40	1	22.50	22.05	-1	1,764	-0.06%
2024/03/22	1	21.45	0	0.00	21.80	1	1,759	0.06%
2024/03/14	0	21.80	0	0.00	21.55	0	1,799	0.00%
2024/03/07	0	0.00	5	23.95	23.50	-5	1,836	-0.27%
2024/03/06	0	0.00	5	23.82	23.85	-5	1,921	-0.26%
2024/03/05	2	24.10	2	24.18	24.25	0	1,903	0.00%
2024/02/21	2	23.85	0	0.00	23.45	2	2,030	0.10%
2024/02/20	0	0.00	2	24.03	23.65	-2	2,060	-0.10%
2024/02/16	0	0.00	0.3	23.10	23.70	-0.3	2,014	-0.01%
2024/02/02	1	22.50	0	0.00	22.45	1	1,929	0.05%
2024/02/01	0	0.00	5	23.05	22.85	-5	1,909	-0.26%
2024/01/31	5	23.00	0	0.00	23.10	5	1,892	0.26%
2024/01/30	0	0.00	0	22.80	22.90	0	1,824	0.00%
2024/01/26	1	22.50	0.2	22.35	22.45	0.8	1,779	0.05%
2024/01/25	9.2	23.22	4	22.81	22.90	5.2	1,754	0.30%
2024/01/23	1	22.00	0	0.00	22.15	1	1,599	0.06%
2024/01/19	0	0.00	1	20.20	20.35	-1	1,499	-0.07%
2024/01/09	1	21.75	0	0.00	21.75	1	1,411	0.07%
2024/01/04	2	23.08	0	0.00	22.70	2	1,347	0.15%
2024/01/03	8	23.53	2	23.75	22.90	6	1,326	0.45%
2024/01/02	0	0.00	1	23.35	23.50	-1	1,157	-0.09%
2023/12/11	0	22.00	0	0.00	21.85	0	1,223	0.00%
2023/12/04	3	22.00	0	0.00	22.30	3	1,155	0.26%
2023/12/01	2	22.68	1	22.30	22.30	1	1,101	0.09%
2023/11/28	0	0.00	1	21.35	21.40	-1	977	-0.10%
2023/11/22	0	0.00	2	22.00	21.80	-2	971	-0.21%
2023/11/21	2	21.60	4	21.60	21.65	-2	953	-0.21%
2023/11/20	1	21.45	1	21.80	21.60	0	931	0.00%
2023/11/16	0	0.00	5	19.47	19.75	-5	904	-0.55%
2023/11/15	3	19.10	0	0.00	19.15	3	1,043	0.29%
2023/11/03	0	0.00	1	18.55	18.50	-1	1,023	-0.10%
2023/11/02	1	18.45	0	0.00	18.45	1	1,023	0.10%
2023/10/31	0.1	18.30	0	0.00	18.10	0.1	1,025	0.01%
2023/10/25	3	18.70	3	19.15	19.10	0	1,009	0.00%
2023/10/17	2	19.30	0	0.00	19.15	2	986	0.20%
2023/10/12	0	0.00	9	20.11	20.20	-9	968	-0.93%
2023/10/11	2	19.70	15	20.40	19.55	-13	952	-1.36%
2023/10/02	2	20.85	0	0.00	20.80	2	878	0.23%
2023/09/27	0	0.00	5	19.88	20.45	-5	769	-0.65%
2023/09/25	0	0.00	1.1	20.16	20.65	-1.1	727	-0.14%
2023/09/22	5	19.05	0	0.00	19.05	5	670	0.75%
2023/09/19	0	0.00	1	19.70	19.40	-1	671	-0.15%
2023/09/07	2	18.80	0	0.00	18.65	2	596	0.34%
2023/09/04	0	0.00	5	18.85	18.85	-5	577	-0.87%
2023/08/31	5	18.80	0	0.00	18.75	5	566	0.88%
2023/08/29	1	18.75	0	0.00	18.65	1	551	0.18%
2023/08/28	3	18.70	0	0.00	18.65	3	538	0.56%
2023/08/25	5	19.90	3	20.23	19.75	2	507	0.39%
2023/08/23	5	20.20	11	20.07	20.05	-6	444	-1.35%
2023/08/22	10	20.20	5	20.25	20.50	5	396	1.26%
2023/08/21	6	19.69	1	19.70	19.70	5	283	1.77%
2023/08/18	1	17.90	1	17.90	17.95	0	129	0.00%
2023/08/07	1	18.00	0	0.00	17.65	1	117	0.85%
2023/08/04	0	17.60	0	0.00	17.50	0	111	0.00%
2023/07/24	0	17.75	0	0.00	17.45	0	116	0.00%
2023/06/20	0	17.70	0	0.00	17.80	0	96	0.00%
2023/04/12	0	17.90	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/27	0	0.00	1	17.60	17.60	-1	92	-1.08%
2023/03/24	1	17.30	0	0.00	17.30	1	87	1.14%
2023/03/17	0	17.05	0	0.00	16.90	0	82	0.00%
2023/02/21	0	17.10	0	0.00	16.85	0	69	0.00%
2023/02/20	0	16.70	0	0.00	16.85	0	69	0.00%
2023/02/16	0	18.00	0	0.00	16.80	0	70	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	70	0.02%
2023/02/03	0.1	16.70	0	0.00	16.65	0.1	67	0.07%
2022/12/29	0	0.00	8	16.50	16.40	-8	65	-12.28%
2022/11/25	0	0.00	5	16.70	16.90	-5	65	-7.60%
2022/11/08	0	0.00	1	16.20	16.35	-1	175	-0.57%
2022/11/04	10	16.10	0	0.00	16.10	10	177	5.64%
2022/08/15	0	0.00	1	17.90	17.95	-1	167	-0.60%
2022/08/12	1	17.70	0	0.00	17.70	1	171	0.58%
2022/05/27	1	19.00	0	0.00	19.00	1	310	0.32%
2022/05/13	0	0.00	10	18.93	19.05	-10	335	-2.98%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/11	0	20.45	0	0.00	19.75	0	615	0.00%
2022/03/31	0	20.50	15	20.40	20.45	-15	637	-2.35%
2022/03/30	5	20.30	15	20.28	20.35	-10	668	-1.50%
2022/03/29	0	0.00	25	20.21	20.20	-25	714	-3.50%
2022/03/28	0	0.00	20	20.10	20.15	-20	713	-2.80%
2022/03/18	0	0.00	2	20.05	20.05	-2	722	-0.28%
2022/03/08	0	0.00	6	19.50	19.70	-6	695	-0.86%
2022/03/07	0	0.00	2	19.65	19.65	-2	691	-0.29%
2022/02/23	0	0.00	2	21.00	20.90	-2	663	-0.30%
2022/02/10	0	0.00	1	21.10	21.15	-1	657	-0.15%
2022/01/11	1	21.80	0	0.00	21.15	1	591	0.17%
2022/01/07	3	23.20	0	0.00	23.20	3	550	0.55%
2022/01/06	0	0.00	4	22.94	22.90	-4	531	-0.75%
2022/01/05	10	22.66	5	23.02	23.35	5	505	0.99%
2022/01/03	0	0.00	5	22.00	22.00	-5	465	-1.07%
2021/12/15	0	0.00	0.2	21.00	20.95	-0.2	445	-0.04%
2021/12/08	0	0.00	4	21.50	21.50	-4	569	-0.70%
2021/11/08	0	0.00	1	20.85	20.85	-1	1,616	-0.06%
2021/11/04	1	21.80	1	21.75	21.70	0	1,656	0.00%
2021/11/02	0	0.00	1	21.55	21.30	-1	1,690	-0.06%
2021/10/21	5	21.15	0	0.00	21.00	5	1,709	0.29%
2021/10/18	5	20.90	0	0.00	21.10	5	1,703	0.29%
2021/10/04	0	0.00	10	20.05	20.00	-10	1,667	-0.60%
2021/10/01	1	20.50	0	0.00	20.45	1	1,658	0.06%
2021/09/22	0	0.00	5	21.50	21.50	-5	1,627	-0.31%
2021/09/16	13	22.75	0	0.00	22.75	13	1,601	0.81%
2021/09/14	3	21.95	0	0.00	22.20	3	1,554	0.19%
2021/09/13	0	0.00	1	21.80	21.80	-1	1,536	-0.07%
2021/09/09	3	23.67	0	0.00	23.45	3	1,473	0.20%
2021/09/03	5	25.35	15	25.41	25.15	-10	1,330	-0.75%
2021/09/02	1	24.05	3	25.05	24.05	-2	1,222	-0.16%
2021/09/01	0	0.00	23	25.79	25.95	-23	1,137	-2.02%
2021/08/31	42	25.60	14	24.58	26.00	28	1,029	2.72%
2021/08/30	8	23.27	9	23.76	25.00	-1	771	-0.13%
2021/08/27	0	0.00	1	22.85	22.75	-1	632	-0.16%
2021/08/25	1	22.15	0	0.00	22.05	1	563	0.18%
2021/08/20	1	22.80	0	0.00	22.30	1	528	0.19%
2021/08/19	0	0.00	1	22.60	22.50	-1	506	-0.20%
2021/08/18	10	21.26	0	0.00	22.45	10	476	2.10%
2021/08/17	0	0.00	20	21.25	21.20	-20	463	-4.32%
2021/08/13	10	22.50	0	0.00	21.50	10	434	2.30%
2021/08/12	10	22.88	0	0.00	23.05	10	404	2.47%
2021/08/11	0	0.00	12	22.73	23.00	-12	370	-3.24%
2021/08/09	0	0.00	3	22.05	22.25	-3	322	-0.93%
2021/07/30	5	21.86	1	21.85	21.60	4	330	1.21%
2021/07/29	1	21.35	0	0.00	21.70	1	324	0.31%
2021/07/14	0	0.00	1	20.70	20.50	-1	417	-0.24%
2021/07/13	1	20.70	0	0.00	20.80	1	429	0.23%
2021/07/08	1	20.90	0	0.00	20.85	1	436	0.23%
2021/07/06	1	21.00	0	0.00	20.70	1	461	0.22%
2021/07/05	1	20.70	1	20.90	20.95	0	478	0.00%
2021/07/01	0	0.00	1	20.40	20.15	-1	485	-0.21%
2021/06/30	0	0.00	1	20.40	20.30	-1	488	-0.20%
2021/06/28	1	20.35	0	0.00	20.35	1	497	0.20%
2021/06/25	0	0.00	1	20.35	20.20	-1	499	-0.20%
2021/06/18	0	0.00	2	20.05	20.00	-2	551	-0.36%
2021/06/15	1	20.15	0	0.00	20.20	1	562	0.18%
2021/06/11	0	0.00	1	19.30	19.35	-1	562	-0.18%
2021/06/01	0	0.00	1	19.30	19.35	-1	576	-0.17%
2021/05/31	0	0.00	1	19.00	19.05	-1	576	-0.17%
2021/05/27	0	0.00	1	18.85	18.70	-1	578	-0.17%
2021/05/26	0	0.00	1	18.90	18.85	-1	585	-0.17%
2021/05/25	0	0.00	0	19.00	18.85	0	588	0.00%
2021/05/21	0	0.00	2	18.68	18.85	-2	606	-0.33%
2021/05/18	0	0.00	2	17.98	18.15	-2	616	-0.32%
2021/05/17	0	0.00	1	17.80	16.95	-1	615	-0.16%
2021/05/14	5	18.15	0	0.00	18.00	5	612	0.82%
2021/05/11	2	20.25	2	20.40	20.00	0	576	0.00%
2021/05/10	1	20.80	1	20.55	20.55	0	564	0.00%
2021/05/06	1	20.40	1	20.20	20.20	0	570	0.00%
2021/05/04	1	20.80	0	0.00	20.50	1	561	0.18%
2021/04/29	4	22.30	0	0.00	22.15	4	539	0.74%
2021/04/28	1	22.35	0	0.00	22.35	1	553	0.18%
2021/04/27	0	0.00	2	22.20	22.30	-2	673	-0.30%
2021/04/23	1	21.70	0	0.00	21.70	1	687	0.15%
2021/04/21	0	0.00	1	22.45	22.25	-1	686	-0.15%
2021/04/20	3	22.43	0	0.00	22.40	3	683	0.44%
2021/04/19	1	22.20	0	0.00	22.15	1	679	0.15%
2021/04/15	0	0.00	2	21.65	21.65	-2	761	-0.26%
2021/04/13	2	21.88	0	0.00	21.70	2	773	0.26%
2021/04/09	0	0.00	5	22.05	22.25	-5	756	-0.66%
2021/04/08	2	21.85	0	0.00	21.80	2	738	0.27%
2021/04/06	0	0.00	21	21.56	21.65	-21	725	-2.89%
2021/04/01	0	0.00	4	21.80	21.80	-4	728	-0.55%
2021/03/30	4	21.50	0	0.00	21.55	4	718	0.56%
2021/03/29	2	21.45	7	21.35	21.40	-5	714	-0.70%
2021/03/26	0	0.00	10	21.60	21.55	-10	706	-1.42%
2021/03/25	1	21.80	10	22.05	21.75	-9	701	-1.28%
2021/03/15	0	0.00	1	21.75	21.80	-1	648	-0.15%
2021/03/11	1	21.85	5	22.02	21.85	-4	655	-0.61%
2021/03/10	0	0.00	5	21.80	21.90	-5	676	-0.74%
2021/02/25	0	0.00	9	21.95	21.90	-9	667	-1.35%
2021/02/22	0	0.00	1	21.90	21.85	-1	650	-0.15%
2021/02/19	0	0.00	1	21.50	21.50	-1	644	-0.16%
2021/02/05	0	0.00	1	20.75	20.50	-1	641	-0.16%
2021/02/03	0	0.00	2	20.75	20.65	-2	638	-0.31%
2021/02/02	0	0.00	1	20.80	20.80	-1	639	-0.16%
2021/02/01	0	0.00	11	20.41	20.75	-11	647	-1.70%
2021/01/25	0	0.00	5	21.14	21.20	-5	626	-0.80%
2021/01/22	0	0.00	41	21.04	21.15	-41	623	-6.57%
2021/01/21	0	0.00	1	22.10	21.35	-1	614	-0.16%
2021/01/20	33	22.85	8	22.51	21.50	25	590	4.24%
2021/01/19	0	0.00	1	22.00	23.00	-1	454	-0.22%
2021/01/15	1	21.70	0	0.00	21.60	1	425	0.24%
2021/01/13	8	21.70	0	0.00	21.75	8	408	1.96%
2021/01/12	10	21.76	0	0.00	21.85	10	403	2.48%
2021/01/11	1	22.30	11	22.23	22.50	-10	392	-2.55%
2021/01/08	68	23.37	24	22.66	22.20	44	374	11.74%
2021/01/07	0	0.00	3	21.32	21.65	-3	290	-1.03%
2021/01/06	2	20.98	0	0.00	20.85	2	272	0.73%
2021/01/05	1	20.90	0	0.00	20.90	1	262	0.38%
2020/12/30	0	0.00	1	20.85	20.50	-1	247	-0.40%
2020/12/29	1	20.55	0	0.00	20.70	1	244	0.41%
2020/12/28	0	0.00	10	20.25	20.50	-10	238	-4.19%
2020/12/11	0	0.00	4	20.80	20.75	-4	240	-1.67%
2020/12/10	1	21.15	0	0.00	21.10	1	238	0.42%
2020/12/07	2	21.25	2	21.30	21.30	0	237	0.00%
2020/12/04	5	21.35	0	0.00	21.40	5	229	2.18%
2020/11/30	0	0.00	2	20.85	20.75	-2	207	-0.96%
2020/11/25	0	0.00	4	20.50	20.50	-4	210	-1.90%
2020/11/11	0	0.00	1	20.50	20.50	-1	223	-0.45%
2020/11/10	2	20.25	0	0.00	20.30	2	230	0.87%
2020/10/23	0	0.00	1	20.70	20.85	-1	262	-0.38%
2020/09/14	0	0.00	10	22.05	22.10	-10	447	-2.23%
2020/09/02	15	22.23	15	22.15	22.15	0	461	0.00%
2020/08/14	0	0.00	5	22.37	22.45	-5	452	-1.10%
2020/08/12	0	0.00	4	21.70	22.00	-4	435	-0.92%
2020/08/11	0	0.00	1	21.60	21.80	-1	463	-0.22%
2020/08/07	2	20.70	0	0.00	20.65	2	462	0.43%
2020/08/06	3	20.65	0	0.00	20.65	3	466	0.64%
2020/07/30	2	20.80	0	0.00	20.95	2	501	0.40%
2020/07/24	10	20.68	0	0.00	20.75	10	508	1.97%
2020/07/14	1	21.40	0	0.00	21.25	1	532	0.19%
2020/07/08	0	0.00	6	21.70	21.85	-6	540	-1.11%
2020/07/07	7	23.15	9	23.20	23.30	-2	477	-0.42%
2020/06/18	0	0.00	10	22.80	22.75	-10	437	-2.29%
2020/06/16	0	0.00	3	21.80	21.95	-3	439	-0.68%
2020/06/02	0	0.00	1	21.40	21.35	-1	509	-0.20%
2020/05/28	1	21.25	1	21.00	21.00	0	510	0.00%
2020/05/26	1	21.05	0	0.00	20.85	1	511	0.20%
2020/05/21	0	0.00	1	21.00	20.95	-1	509	-0.20%
2020/05/20	1	21.00	6	20.98	20.85	-5	510	-0.98%
2020/05/18	5	20.62	1	20.65	20.75	4	502	0.80%
2020/05/08	0	0.00	1	22.10	22.20	-1	462	-0.22%
2020/05/06	4	21.75	0	0.00	21.75	4	460	0.87%
2020/04/29	1	21.80	1	21.75	21.85	0	468	0.00%
2020/04/27	1	21.50	0	0.00	21.55	1	477	0.21%
2020/04/20	0	0.00	23	21.60	21.55	-23	472	-4.87%
2020/04/17	0	0.00	1	21.80	21.60	-1	474	-0.21%
2020/04/15	24	21.41	0	0.00	21.55	24	461	5.20%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	0	21.60	0	0.00	20.45	0	451	0.00%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/04/08	0	0.00	1	20.00	20.55	-1	446	-0.22%
2020/04/07	1	19.70	0	0.00	19.70	1	435	0.23%
2020/04/01	1	19.20	0	0.00	19.20	1	425	0.23%
2020/03/27	0	0.00	1	19.50	19.40	-1	410	-0.24%
2020/03/25	0	0.00	5	18.21	18.60	-5	394	-1.27%
2020/03/24	1	17.20	1	17.20	17.25	0	385	0.00%
2020/03/23	1	16.55	0	0.00	16.40	1	383	0.26%
2020/03/19	6	15.95	0	0.00	15.95	6	372	1.61%
2020/03/18	5	18.05	27	18.50	17.70	-22	347	-6.32%
2020/03/17	0	0.00	8	18.84	18.50	-8	337	-2.37%
2020/03/13	0	0.00	3	19.60	20.15	-3	324	-0.93%
2020/03/12	0	0.00	2	21.55	21.40	-2	309	-0.65%
2020/03/10	12	22.29	0	0.00	22.65	12	297	4.03%
2020/03/03	0	0.00	1	23.65	23.65	-1	285	-0.35%
2020/02/26	0	0.00	1	23.45	23.45	-1	280	-0.36%
2020/02/24	0	23.40	6	23.80	23.55	-6	275	-2.17%
2020/02/18	11	24.31	0	0.00	24.35	11	275	3.99%
2020/02/17	6	24.54	1	24.45	24.50	5	275	1.81%
2020/02/14	0	0.00	5	24.35	24.45	-5	254	-1.97%
2020/02/12	1	23.65	0	0.00	23.65	1	247	0.40%
2020/02/11	5	23.10	0	0.00	23.05	5	245	2.04%
2019/12/31	0	0.00	5	25.90	26.00	-5	203	-2.46%
2019/12/27	8	26.00	0	0.00	26.05	8	204	3.90%
2019/12/26	1	26.05	0	0.00	26.00	1	206	0.48%
2019/12/23	6	26.20	0	0.00	26.25	6	215	2.79%
2019/12/16	0	0.00	5	25.90	25.85	-5	236	-2.11%
2019/12/02	0	0.00	5	25.74	25.65	-5	274	-1.82%
2019/11/15	5	26.19	0	0.00	26.20	5	331	1.51%
2019/10/22	0	0.00	1	26.80	26.80	-1	532	-0.19%
2019/10/21	0	0.00	1	26.80	26.85	-1	609	-0.16%
2019/10/02	2	26.95	0	0.00	26.90	2	675	0.30%
2019/09/16	10	27.98	0	0.00	27.75	10	673	1.48%
2019/09/09	0	0.00	3	28.10	27.65	-3	735	-0.41%
2019/09/06	3	28.45	0	0.00	28.25	3	765	0.39%
2019/08/30	0	0.00	1	27.95	27.60	-1	750	-0.13%
2019/08/27	0	0.00	3	27.50	27.20	-3	726	-0.41%
2019/08/26	0	0.00	1	27.30	27.05	-1	726	-0.14%
2019/08/23	5	27.60	0	0.00	27.80	5	722	0.69%
2019/08/20	1	27.70	1	27.65	27.60	0	711	0.00%
2019/08/16	2	27.65	0	0.00	27.55	2	708	0.28%
2019/08/15	1	27.00	1	26.85	27.15	0	683	0.00%
2019/08/13	0	0.00	1	25.60	25.60	-1	673	-0.15%
2019/08/07	0	0.00	1	26.20	26.20	-1	709	-0.14%
2019/07/29	1	26.75	0	0.00	26.80	1	736	0.14%
2019/07/24	1	28.15	0	0.00	28.15	1	717	0.14%
2019/07/23	4	30.50	0	0.00	30.65	4	665	0.60%
2019/07/12	0	0.00	2	30.30	30.35	-2	826	-0.24%
2019/07/08	0	0.00	1	30.55	30.55	-1	1,010	-0.10%
2019/06/24	0	0.00	2	30.30	30.30	-2	1,316	-0.15%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,361	-0.07%
2019/06/19	35	30.30	0	0.00	30.55	35	1,417	2.47%
2019/06/14	1	30.90	0	0.00	30.00	1	1,377	0.07%
2019/05/20	2	29.00	0	0.00	29.10	2	1,360	0.15%
2019/05/17	0	0.00	3	30.00	29.35	-3	1,363	-0.22%
2019/05/13	2	29.20	0	0.00	28.70	2	1,354	0.15%
2019/05/10	0	0.00	1	29.90	29.85	-1	1,350	-0.07%
2019/05/06	11	30.34	0	0.00	30.10	11	1,329	0.83%
2019/04/30	0	0.00	1	31.30	31.30	-1	1,297	-0.08%
2019/04/29	2	30.78	0	0.00	30.70	2	1,291	0.15%
2019/04/26	23	32.08	10	31.75	31.75	13	1,262	1.03%
2019/04/25	0	0.00	5	31.86	32.10	-5	1,196	-0.42%
2019/04/22	11	31.91	0	0.00	32.00	11	1,149	0.96%
2019/04/19	1	30.70	6	31.00	31.50	-5	1,057	-0.47%
2019/04/18	1	31.45	11	31.02	30.70	-10	1,028	-0.97%
2019/04/17	1	31.40	2	31.35	31.20	-1	1,002	-0.10%
2019/04/16	3	31.20	3	31.18	31.05	0	966	0.00%
2019/04/12	7	30.94	1	30.85	30.30	6	886	0.68%
2019/04/08	26	30.39	1	30.35	30.10	25	718	3.48%
2019/04/03	17	30.21	2	30.15	30.55	15	680	2.20%
2019/04/02	20	28.90	6	29.11	29.65	14	574	2.44%
2019/04/01	0	0.00	1	28.55	28.55	-1	514	-0.19%
2019/03/29	8	28.46	1	28.50	28.50	7	491	1.42%
2019/03/28	21	28.23	0	0.00	28.30	21	482	4.35%
2019/03/26	31	28.64	0	0.00	28.40	31	474	6.53%
2019/03/25	2	28.38	2	28.23	28.70	0	444	0.00%
2019/03/13	0	0.00	1	27.20	27.20	-1	456	-0.22%
2019/03/11	0	27.35	0	0.00	27.35	0	506	0.00%
2019/03/07	0	27.30	0	0.00	27.50	0	524	0.00%
2019/03/05	0	27.40	0	0.00	27.60	0	518	0.00%
2019/02/26	1	27.85	0	0.00	27.75	1	513	0.20%
2019/02/22	0	0.00	1	27.55	27.65	-1	507	-0.20%
2019/02/21	1	27.60	0	0.00	27.50	1	506	0.20%
2019/02/13	0	0.00	1	27.20	27.20	-1	504	-0.20%
2019/01/30	1	26.40	0	0.00	26.40	1	472	0.21%
2019/01/17	0	0.00	1	26.35	26.30	-1	472	-0.21%
2019/01/15	5	26.56	5	26.55	26.55	0	470	0.00%
2019/01/09	1	25.70	0	0.00	25.65	1	450	0.22%
2019/01/03	0	0.00	10	25.49	25.45	-10	485	-2.06%
2018/12/27	0	0.00	1	26.35	26.30	-1	501	-0.20%
2018/12/26	0	0.00	2	26.68	26.10	-2	505	-0.40%
2018/12/17	4	28.25	4	28.35	28.25	0	498	0.00%
2018/12/06	4	27.35	0	0.00	27.40	4	518	0.77%
2018/12/03	0	0.00	1	27.20	27.70	-1	456	-0.22%
2018/11/30	0	0.00	3	26.80	26.80	-3	443	-0.68%
2018/11/23	1	26.35	0	0.00	25.75	1	544	0.18%
2018/11/20	0	0.00	1	27.50	27.50	-1	575	-0.17%
2018/11/19	1	27.50	1	27.40	27.45	0	580	0.00%
2018/11/15	2	26.83	2	27.20	26.85	0	605	0.00%
2018/11/14	1	25.90	1	26.40	26.40	0	617	0.00%
2018/11/08	1	26.35	1	25.90	25.90	0	733	0.00%
2018/11/02	1	26.15	0	0.00	25.95	1	810	0.12%
2018/10/16	2	26.25	2	26.40	26.15	0	888	0.00%
2018/10/15	1	25.60	1	25.40	25.55	0	891	0.00%
2018/10/03	1	27.95	1	27.85	27.80	0	1,106	0.00%
2018/10/01	0	0.00	2	27.60	27.55	-2	1,100	-0.18%
2018/09/25	0	0.00	3	27.45	27.85	-3	1,099	-0.27%
2018/09/18	0	0.00	6	28.17	27.80	-6	1,375	-0.44%
2018/09/14	1	27.60	1	27.45	27.50	0	1,361	0.00%
2018/09/13	1	27.10	1	26.90	26.90	0	1,350	0.00%
2018/09/07	0	0.00	2	27.50	26.80	-2	1,314	-0.15%
2018/09/06	2	27.68	0	0.00	27.70	2	1,311	0.15%
2018/09/05	1	27.75	1	27.70	27.65	0	1,308	0.00%
2018/09/03	5	28.71	8	28.43	27.95	-3	1,288	-0.23%
2018/08/31	0	0.00	1	27.90	27.95	-1	1,231	-0.08%
2018/08/29	20	27.58	20	27.30	27.40	0	1,201	0.00%
2018/08/28	0	0.00	1	27.60	27.30	-1	1,189	-0.08%
2018/08/23	1	27.60	0	0.00	27.50	1	1,146	0.09%
2018/08/21	1	27.15	1	27.45	27.45	0	1,109	0.00%
2018/08/20	3	27.25	3	26.78	26.80	0	1,081	0.00%
2018/08/17	4	26.69	4	26.78	26.50	0	1,036	0.00%
2018/08/10	0	0.00	3	26.10	25.95	-3	927	-0.32%
2018/08/09	3	25.83	1	25.60	26.05	2	919	0.22%
2018/08/06	0	0.00	1	25.10	25.75	-1	886	-0.11%
2018/07/27	0	0.00	50	23.62	23.70	-50	833	-6.00%
2018/07/19	50	24.35	7	24.41	23.30	43	849	5.06%
2018/07/17	10	23.70	5	23.85	24.40	5	644	0.78%
2018/07/16	1	22.60	1	23.35	23.30	0	613	0.00%
2018/06/28	1	23.00	1	23.50	23.15	0	582	0.00%
2018/06/27	6	23.83	0	0.00	23.70	6	439	1.37%
2018/06/26	1	24.10	0	0.00	24.00	1	295	0.34%
2018/06/20	0	0.00	1	22.70	22.65	-1	296	-0.34%
2018/06/14	1	23.70	1	23.60	23.30	0	295	0.00%
2018/06/11	0	0.00	6	23.00	22.90	-6	284	-2.11%
2018/05/31	1	22.10	0	0.00	22.00	1	307	0.33%
2018/05/25	1	22.10	1	21.90	21.90	0	342	0.00%
2018/05/18	0	0.00	1	21.80	21.80	-1	363	-0.28%
2018/05/17	0	0.00	2	21.85	21.90	-2	367	-0.54%
2018/05/16	3	21.90	0	0.00	21.85	3	369	0.81%
2018/05/07	0	0.00	1	23.10	23.10	-1	385	-0.26%
2018/05/02	0	0.00	3	23.30	23.40	-3	392	-0.76%
2018/04/30	2	23.65	2	24.18	24.00	0	389	0.00%
2018/04/13	2	24.50	0	0.00	24.50	2	388	0.51%
2018/04/03	1	25.00	0	0.00	25.05	1	462	0.22%
2018/03/13	1	26.25	0	0.00	26.30	1	554	0.18%
2018/03/02	1	25.80	0	0.00	26.00	1	602	0.17%
2018/03/01	0	0.00	5	25.80	26.35	-5	606	-0.82%
2018/02/27	0	0.00	5	27.00	26.45	-5	651	-0.77%
2018/02/23	10	27.08	0	0.00	27.10	10	659	1.52%
2018/02/21	1	26.75	0	0.00	27.10	1	667	0.15%
2018/02/12	1	25.15	0	0.00	25.90	1	674	0.15%
2018/01/25	2	27.00	0	0.00	27.00	2	877	0.23%
2018/01/22	2	27.30	6	27.22	27.20	-4	913	-0.44%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/17	0	0.00	10	27.85	27.80	-10	935	-1.07%
2018/01/12	0	0.00	3	27.65	27.60	-3	951	-0.32%
2018/01/09	0	0.00	2	28.20	28.15	-2	969	-0.21%
2018/01/05	12	29.25	1	29.20	29.05	11	1,020	1.08%
2018/01/04	0	0.00	10	28.05	28.10	-10	990	-1.01%
2018/01/03	0	0.00	4	28.20	28.25	-4	1,023	-0.39%