擎邦 (6122)-元大-斗六券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	58.48	3	58.27	58.00	0.1	2,560	0.00%
2024/05/20	1	59.11	0	0.00	59.10	1	2,623	0.04%
2024/05/17	1.1	59.34	0	0.00	59.30	1.1	2,642	0.04%
2024/05/15	1	61.00	0	0.00	60.10	1	2,666	0.04%
2024/05/14	1	59.70	0	0.00	60.00	1	2,721	0.04%
2024/05/13	1	60.03	10	59.55	59.70	-9	2,753	-0.33%
2024/05/10	0	61.00	0	0.00	61.10	0	2,755	0.00%
2024/05/09	2	61.40	1	62.50	61.50	1	2,760	0.04%
2024/05/07	0	62.90	3	62.03	62.80	-3	2,782	-0.11%
2024/05/03	1	60.70	0	0.00	60.10	1	2,760	0.04%
2024/05/02	0	60.30	0	0.00	59.90	0	2,766	0.00%
2024/04/30	0	0.00	1	61.20	60.60	-1	2,766	-0.04%
2024/04/29	1	58.99	1	60.50	60.70	0	2,775	0.00%
2024/04/26	1	58.71	0	0.00	58.60	1	2,778	0.04%
2024/04/25	9	58.67	0	0.00	58.50	9	2,788	0.32%
2024/04/24	3	59.83	0	0.00	59.70	3	2,817	0.11%
2024/04/23	0	59.60	0	0.00	59.20	0	2,825	0.00%
2024/04/22	7	58.75	0	0.00	59.30	7	2,839	0.25%
2024/04/19	1	61.50	1	64.30	62.30	0	2,881	0.00%
2024/04/17	2	64.40	1	64.40	64.00	1	2,889	0.03%
2024/04/16	3	63.80	0	0.00	63.10	3	2,914	0.10%
2024/04/15	0	64.90	0	0.00	65.00	0	2,978	0.00%
2024/04/12	2	64.70	1	63.70	65.00	1	3,061	0.03%
2024/04/11	2.1	62.72	0	63.30	63.30	2.1	3,074	0.07%
2024/04/10	4	67.10	1	67.00	66.60	3	3,055	0.10%
2024/04/09	2	66.81	0	0.00	66.50	2	3,117	0.07%
2024/04/08	1.1	67.81	5	68.00	67.40	-3.9	3,189	-0.12%
2024/04/03	0	0.00	11	69.82	69.50	-11	3,133	-0.35%
2024/04/02	6	70.98	9	71.33	70.60	-3	3,102	-0.10%
2024/04/01	3	69.90	4	70.33	69.60	-1	3,036	-0.03%
2024/03/29	3	69.20	7	69.47	69.00	-4	3,014	-0.13%
2024/03/28	1	70.80	1.1	69.90	69.90	-0.1	3,018	0.00%
2024/03/27	1.1	68.35	2	69.95	70.80	-0.9	3,031	-0.03%
2024/03/26	1	68.10	1	69.00	67.90	0	3,000	0.00%
2024/03/22	1	69.20	4	70.13	70.10	-3	2,987	-0.10%
2024/03/21	1	69.30	1	70.10	69.30	0	2,979	0.00%
2024/03/20	5	70.44	1	70.90	69.00	4	3,019	0.13%
2024/03/19	2	69.50	0	0.00	68.90	2	3,053	0.07%
2024/03/18	2	68.30	0	0.00	68.20	2	3,139	0.06%
2024/03/15	15	68.43	2	67.90	67.20	13	3,301	0.39%
2024/03/14	11	71.16	6	71.72	70.60	5	3,301	0.15%
2024/03/13	23	72.34	0.1	71.20	71.00	22.9	3,269	0.70%
2024/03/12	1	68.90	1	64.13	68.50	0	3,290	0.00%
2024/03/11	4	65.83	1	65.80	65.60	3	3,393	0.09%
2024/03/08	9	66.43	4	67.12	64.80	5	3,502	0.14%
2024/03/07	10	67.30	11	69.11	68.60	-1	3,595	-0.03%
2024/03/06	3	70.80	2	69.85	69.30	1	3,574	0.03%
2024/03/05	1	70.00	10	69.50	70.50	-9	3,547	-0.25%
2024/03/04	2	71.95	4	71.18	70.90	-2	3,518	-0.06%
2024/03/01	0.1	69.05	2.1	69.48	69.00	-2	3,449	-0.06%
2024/02/29	11	67.50	15	67.16	67.20	-4	3,359	-0.12%
2024/02/27	18	66.53	2	67.70	67.80	16	3,360	0.48%
2024/02/26	1	68.20	4	64.90	67.70	-3	3,298	-0.09%
2024/02/23	0	0.00	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	3	62.33	1	62.40	61.60	2	3,212	0.06%
2024/02/21	2	61.25	5	62.06	62.30	-3	3,204	-0.09%
2024/02/20	1	58.30	0	0.00	58.50	1	3,170	0.03%
2024/02/19	0	0.00	0	59.10	59.20	0	3,246	0.00%
2024/02/16	0	57.80	0	0.00	58.80	0	3,709	0.00%
2024/02/15	2.1	55.56	16.2	55.58	57.60	-14.1	4,689	-0.30%
2024/02/05	1	59.00	0	0.00	59.00	1	5,052	0.02%
2024/02/01	1	61.10	0	0.00	60.50	1	5,613	0.02%
2024/01/30	1	62.50	2	62.35	62.40	-1	5,884	-0.02%
2024/01/25	0	0.00	3	61.50	60.90	-3	5,942	-0.05%
2024/01/24	6	61.95	0	0.00	61.90	6	5,948	0.10%
2024/01/23	0	61.20	0	0.00	61.60	0	5,972	0.00%
2024/01/22	0	60.50	11	60.04	61.30	-11	5,971	-0.18%
2024/01/18	1	58.30	0	0.00	58.80	1	6,079	0.02%
2024/01/16	1	61.80	0	0.00	61.60	1	6,081	0.02%
2024/01/15	5	63.60	3	63.60	62.80	2	6,099	0.03%
2024/01/11	1	60.11	0	0.00	60.80	1	6,081	0.02%
2024/01/09	4	62.60	0	0.00	60.80	4	6,093	0.07%
2024/01/08	4	64.70	1	65.70	63.80	3	6,046	0.05%
2024/01/05	1	63.50	3	63.80	64.20	-2	5,982	-0.03%
2024/01/04	1	64.50	1	62.60	62.50	0	5,987	0.00%
2024/01/03	2	64.25	0.1	64.31	64.00	1.9	6,093	0.03%
2024/01/02	11.1	63.89	4	63.58	64.00	7.1	6,318	0.11%
2023/12/28	1	60.00	0	0.00	60.30	1	6,376	0.02%
2023/12/27	2	59.40	0	0.00	59.20	2	6,377	0.03%
2023/12/26	0	59.10	0	0.00	59.10	0	6,451	0.00%
2023/12/25	1	58.90	1	59.00	59.00	0	6,526	0.00%
2023/12/22	1	59.40	1	60.40	59.70	0	6,577	0.00%
2023/12/21	1	60.80	1	59.70	59.60	0	6,662	0.00%
2023/12/19	1	59.20	1	60.80	60.60	0	6,718	0.00%
2023/12/15	10	59.60	1.2	60.82	60.10	8.9	6,681	0.13%
2023/12/14	0.1	59.59	5.2	59.76	59.00	-5.1	6,624	-0.08%
2023/12/13	6.2	59.29	5.1	59.59	59.20	1.1	6,541	0.02%
2023/12/12	7.2	58.52	4	59.18	58.20	3.2	6,458	0.05%
2023/12/11	5.6	60.90	0	0.00	60.90	5.6	6,285	0.09%
2023/12/08	4.1	67.34	3	67.57	67.60	1.1	6,243	0.02%
2023/12/07	7	67.77	5	67.82	66.00	2	6,206	0.03%
2023/12/06	3.1	67.44	2	68.05	67.00	1.1	6,106	0.02%
2023/12/05	3	62.60	3.1	62.98	63.30	-0.1	5,970	0.00%
2023/12/04	2.1	68.62	1	66.00	65.60	1.1	5,872	0.02%
2023/12/01	0	0.00	1.1	74.61	72.50	-1.1	5,810	-0.02%
2023/11/30	0	0.00	2.1	72.14	72.50	-2.1	6,434	-0.03%
2023/11/29	5	73.60	0.1	73.50	73.20	4.9	6,840	0.07%
2023/11/28	0.1	69.90	2	72.20	73.50	-1.9	7,213	-0.03%
2023/11/27	1	69.00	0	0.00	69.20	1	7,388	0.01%
2023/11/24	2	67.91	1	69.60	67.80	1	7,401	0.01%
2023/11/22	0	0.00	1	74.30	75.80	-1	7,344	-0.01%
2023/11/21	0	73.00	3	72.30	72.00	-3	7,312	-0.04%
2023/11/20	0	71.80	6	73.58	74.00	-6	7,317	-0.08%
2023/11/17	15	71.71	7	71.10	72.60	8	7,321	0.11%
2023/11/16	2	71.01	22	68.83	71.60	-20	7,392	-0.27%
2023/11/15	44	68.86	27	68.52	68.10	17	7,320	0.23%
2023/11/14	31	65.95	37.1	66.12	67.40	-6	6,903	-0.09%
2023/11/13	11	62.86	1	63.90	64.20	10	5,969	0.17%
2023/11/10	5	55.26	15	56.32	58.40	-10	5,622	-0.18%
2023/11/09	1	53.10	16.1	53.06	53.10	-15.1	5,296	-0.28%
2023/11/08	3	49.57	1	52.00	48.30	2	5,158	0.04%
2023/11/07	5	48.65	5	49.15	48.35	0	5,023	0.00%
2023/11/06	0.1	47.70	0	0.00	47.00	0.1	4,982	0.00%
2023/11/03	0.1	47.65	0	0.00	47.65	0.1	5,095	0.00%
2023/11/01	0	0.00	1	45.90	46.60	-1	5,095	-0.02%
2023/10/27	0	0.00	9	46.00	46.15	-9	5,093	-0.18%
2023/10/26	22	46.68	13	47.62	45.40	9	5,090	0.18%
2023/10/25	0.1	45.70	0	0.00	45.95	0.1	5,013	0.00%
2023/10/23	5	44.73	5	44.97	44.95	0	5,006	0.00%
2023/10/20	1	42.00	0	0.00	42.25	1	4,997	0.02%
2023/10/18	2.1	44.95	3	44.42	44.25	-0.9	5,033	-0.02%
2023/10/17	7.1	45.71	8	45.33	45.40	-0.9	5,040	-0.02%
2023/10/16	1	45.70	0	45.70	45.25	1	5,113	0.02%
2023/10/13	1	46.80	1	47.30	46.40	0	5,225	0.00%
2023/10/12	2	46.50	3	46.48	46.75	-1	5,276	-0.02%
2023/10/11	15.3	49.43	6	47.83	46.10	9.3	5,308	0.17%
2023/10/06	18	50.88	21.1	51.36	50.80	-3.1	5,217	-0.06%
2023/10/05	5	48.55	5	48.81	49.75	0	4,972	0.00%
2023/10/02	9	46.46	6	46.24	46.25	3	5,035	0.06%
2023/09/28	3	47.10	3	46.90	46.60	0	5,061	0.00%
2023/09/26	14	47.01	2	46.85	44.50	12	5,196	0.23%
2023/09/25	7	49.50	7	49.51	48.90	0	5,222	0.00%
2023/09/21	0	48.40	1	49.20	48.10	-1	5,279	-0.02%
2023/09/15	0	53.80	0	0.00	52.50	0	5,496	0.00%
2023/09/14	0	0.00	0.1	56.90	55.30	-0.1	5,527	0.00%
2023/09/13	0	54.60	0	0.00	55.80	0	5,609	0.00%
2023/09/08	1	56.03	0	0.00	56.70	1	6,448	0.02%
2023/09/07	0	0.00	1	55.40	57.00	-1	6,681	-0.01%
2023/09/06	2	56.30	1	56.30	56.20	1	7,022	0.01%
2023/09/05	14	57.48	16	56.86	56.00	-2	7,364	-0.03%
2023/09/04	16	53.13	15	55.11	56.10	1	6,825	0.01%
2023/09/01	31	49.75	32	49.89	51.00	-1	6,428	-0.02%
2023/08/31	4	46.08	2	45.38	46.90	2	6,075	0.03%
2023/08/30	0	0.00	1	42.55	42.70	-1	5,922	-0.02%
2023/08/24	1	40.50	0	0.00	40.85	1	6,225	0.02%
2023/08/23	0	0.00	2	41.85	41.40	-2	6,262	-0.03%
2023/08/22	2	41.58	3	42.30	42.10	-1	6,326	-0.02%
2023/08/16	3	46.25	6	46.17	46.25	-3	6,731	-0.04%
2023/08/15	4	45.34	3	45.60	45.35	1	6,844	0.01%
2023/08/14	1	44.05	0	0.00	44.30	1	7,012	0.01%
2023/08/11	4	46.19	1	46.05	46.20	3	7,226	0.04%
2023/08/09	6	45.68	8	45.38	44.85	-2	7,923	-0.03%
2023/08/08	0	0.00	0.1	42.95	44.10	-0.1	8,178	0.00%
2023/08/07	1.1	42.60	2.5	42.40	42.95	-1.4	9,009	-0.02%
2023/08/04	0.1	41.88	0	0.00	42.15	0.1	9,090	0.00%
2023/08/01	1	40.95	0	0.00	41.65	1	9,132	0.01%
2023/07/31	2.2	42.04	1	42.05	41.00	1.2	9,152	0.01%
2023/07/28	0.2	41.12	0	0.00	41.85	0.2	9,169	0.00%
2023/07/27	0.1	40.68	0	0.00	41.00	0.1	9,162	0.00%
2023/07/25	0.1	40.45	0	0.00	40.85	0.1	9,194	0.00%
2023/07/24	0.1	39.70	0	0.00	39.60	0.1	9,178	0.00%
2023/07/21	0.2	40.30	0	40.40	40.20	0.1	9,159	0.00%
2023/07/20	0.2	41.15	0	0.00	40.80	0.2	9,170	0.00%
2023/07/19	0.2	42.97	0	0.00	41.05	0.2	9,199	0.00%
2023/07/18	0.3	45.45	0	47.45	43.15	0.3	9,209	0.00%
2023/07/17	0.1	46.77	0	0.00	46.50	0.1	9,207	0.00%
2023/07/14	7	46.09	7	45.67	46.10	0	9,220	0.00%
2023/07/12	1	46.45	0	0.00	45.40	1	9,348	0.01%
2023/07/11	3	46.88	4	47.36	46.45	-1	9,466	-0.01%
2023/07/10	1	46.70	1	46.00	46.00	0	9,784	0.00%
2023/07/07	1	46.15	1	47.35	48.35	0	9,891	0.00%
2023/07/05	2	47.08	3	47.62	48.00	-1	9,875	-0.01%
2023/07/04	1	46.15	2	47.18	46.55	-1	9,868	-0.01%
2023/07/03	0	0.00	9	45.38	46.85	-9	9,775	-0.09%
2023/06/30	13	44.83	12	44.91	44.55	1	9,799	0.01%
2023/06/29	0	0.00	15	43.45	43.50	-15	9,803	-0.15%
2023/06/28	3	43.65	3	43.00	43.05	0	10,025	0.00%
2023/06/27	21	44.14	23	43.29	43.00	-2	10,107	-0.02%
2023/06/26	20	44.75	20	44.25	44.25	0	10,195	0.00%
2023/06/21	21	43.71	6	44.60	44.65	15	10,567	0.14%
2023/06/20	20	44.23	20	43.48	43.50	0	10,712	0.00%
2023/06/19	1	43.15	2	43.68	43.10	-1	10,928	-0.01%
2023/06/16	1	45.55	2	44.80	43.85	-1	10,948	-0.01%
2023/06/15	15	44.81	27	45.24	44.50	-12	10,881	-0.11%
2023/06/14	71	45.56	50	44.96	44.75	21	10,769	0.19%
2023/06/13	9	42.38	11	43.00	44.60	-2	10,255	-0.02%
2023/06/12	3	42.85	5	42.31	40.55	-2	10,245	-0.02%
2023/06/09	5	43.47	5	43.80	44.45	0	10,357	0.00%
2023/06/08	3	40.17	0	0.00	40.45	3	10,144	0.03%
2023/06/06	1	37.05	1	37.40	36.55	0	10,047	0.00%
2023/06/02	0	0.00	1	37.00	36.70	-1	9,948	-0.01%
2023/06/01	5	37.09	4	38.04	36.45	1	9,886	0.01%
2023/05/31	3	37.52	1	37.95	38.00	2	9,677	0.02%
2023/05/30	0	0.00	5	37.46	37.05	-5	9,605	-0.05%
2023/05/29	6	37.06	11	37.37	37.10	-5	9,553	-0.05%
2023/05/26	1	35.95	1	35.70	36.00	0	9,478	0.00%
2023/05/25	4	37.35	22	37.76	36.45	-18	9,380	-0.19%
2023/05/24	25	37.67	31	37.30	37.10	-6	9,206	-0.07%
2023/05/23	23	37.80	20	37.62	37.35	3	9,039	0.03%
2023/05/22	1	36.40	2	35.85	36.35	-1	8,796	-0.01%
2023/05/19	12	35.59	7	35.43	35.35	5	8,715	0.06%
2023/05/18	26	36.24	6	36.59	37.10	20	8,538	0.23%
2023/05/17	24	35.60	29	35.72	35.75	-5	8,287	-0.06%
2023/05/16	15	34.92	10	35.05	34.20	5	8,031	0.06%
2023/05/15	12	36.21	5	36.05	33.70	7	7,763	0.09%
2023/05/12	5	34.88	7	35.54	36.30	-2	7,220	-0.03%
2023/05/11	38	34.45	41	34.16	33.00	-3	6,824	-0.04%
2023/05/10	1	32.15	2	32.55	33.55	-1	5,955	-0.02%
2023/05/09	0	0.00	1	31.05	30.50	-1	5,848	-0.02%
2023/05/05	20	31.70	52	31.32	31.95	-32	5,759	-0.56%
2023/05/04	31	31.75	0	0.00	31.85	31	5,732	0.54%
2023/05/02	1	30.85	0	0.00	30.60	1	5,683	0.02%
2023/04/28	5	30.78	4	30.38	30.15	1	5,678	0.02%
2023/04/27	0	0.00	0	29.10	29.10	0	5,620	0.00%
2023/04/26	0	0.00	2	28.60	29.10	-2	5,613	-0.04%
2023/04/25	1	28.60	0	0.00	28.50	1	5,596	0.02%
2023/04/24	3	29.55	1	29.25	29.20	2	5,657	0.04%
2023/04/20	2	33.63	2	33.95	32.60	0	5,519	0.00%
2023/04/19	1	34.35	2	34.00	34.60	-1	5,380	-0.02%
2023/04/18	3	33.45	0	0.00	33.60	3	5,283	0.06%
2023/04/17	21	33.94	24	34.05	34.00	-3	5,163	-0.06%
2023/04/14	5	33.45	7	33.48	33.00	-2	5,026	-0.04%
2023/04/13	7.1	33.62	3	33.85	33.45	4.1	4,864	0.08%
2023/04/12	3	32.37	2	32.35	33.10	1	4,445	0.02%
2023/04/11	0	0.00	2	29.55	30.10	-2	4,244	-0.05%
2023/04/10	1	29.05	0	0.00	29.15	1	4,149	0.02%
2023/04/06	2	28.78	2	28.75	29.15	0	4,067	0.00%
2023/03/31	4	30.49	3	30.85	29.85	1	4,007	0.02%
2023/03/30	24	29.77	52	30.04	30.00	-28	3,844	-0.73%
2023/03/29	0	0.00	3	29.80	30.20	-3	3,698	-0.08%
2023/03/28	28	28.43	15	28.87	28.80	13	3,448	0.38%
2023/03/27	22	29.66	1	27.70	28.55	21	3,324	0.63%
2023/03/24	4	29.84	14	29.84	28.10	-10	3,127	-0.32%
2023/03/23	13	27.57	7	27.37	29.30	6	2,709	0.22%
2023/03/22	15	27.15	9	27.06	26.65	6	2,511	0.24%
2023/03/21	1	24.35	2	25.13	26.00	-1	2,256	-0.04%
2023/03/16	1	24.05	1	23.00	22.85	0	2,039	0.00%
2023/03/15	2	24.83	1	25.45	24.40	1	1,928	0.05%
2023/03/14	5	24.42	3	24.25	24.25	2	1,681	0.12%
2023/03/13	6	23.16	6	23.94	23.95	0	1,198	0.00%
2023/03/10	0	0.00	3	21.80	21.80	-3	959	-0.32%
2023/03/08	1	19.95	0	0.00	19.85	1	894	0.11%
2023/02/21	0	19.10	0	0.00	19.00	0	843	0.00%
2023/02/17	0	0.00	0	19.20	19.10	0	833	0.00%
2023/02/16	0	19.20	0	0.00	19.25	0	826	0.00%
2023/02/13	0	0.00	0	18.65	18.75	0	802	0.00%
2023/02/10	0	18.50	0	0.00	18.50	0	801	0.00%
2023/01/13	1	18.25	1	18.15	18.10	0	703	0.00%
2023/01/12	12	18.75	13	18.47	17.85	-1	683	-0.15%
2023/01/11	1	18.05	0	0.00	18.15	1	564	0.18%
2023/01/10	1	18.35	1	18.15	17.85	0	557	0.00%
2022/12/07	0	0.00	1	15.75	15.70	-1	334	-0.30%
2022/12/06	1	15.85	0	0.00	15.80	1	344	0.29%
2022/12/05	0	0.00	2	15.80	15.80	-2	346	-0.58%
2022/12/02	2	15.75	0	0.00	15.75	2	342	0.58%
2022/09/14	0	0.00	1	16.80	16.90	-1	642	-0.16%
2022/08/30	0	0.00	4	18.25	18.10	-4	1,126	-0.35%
2022/08/18	3	18.75	0	0.00	18.75	3	1,364	0.22%
2022/08/01	0	0.00	3	19.30	19.40	-3	1,866	-0.16%
2022/07/27	0	0.00	0.2	19.00	19.05	-0.2	1,870	-0.01%
2022/07/11	0	0.00	1	17.80	18.00	-1	2,358	-0.04%
2022/07/08	0	0.00	0.3	17.40	17.50	-0.3	2,433	-0.01%
2022/07/01	0	0.00	5	16.24	15.90	-5	3,937	-0.13%
2022/06/20	0	0.00	1	16.25	16.40	-1	4,717	-0.02%
2022/06/17	0	0.00	1	16.70	16.90	-1	4,759	-0.02%
2022/06/16	1	17.00	0	0.00	17.00	1	4,884	0.02%
2022/06/13	7	19.99	6	19.35	19.00	1	5,341	0.02%
2022/06/10	0	0.00	11	19.08	19.10	-11	5,184	-0.21%
2022/06/02	0	0.00	0	18.45	18.50	0	5,050	0.00%
2022/06/01	4	18.85	4	18.64	18.70	0	5,022	0.00%
2022/05/31	5	18.77	2	18.90	18.90	3	4,995	0.06%
2022/05/27	1	18.90	0	0.00	18.75	1	4,907	0.02%
2022/05/25	4	17.96	4	18.00	18.05	0	4,816	0.00%
2022/05/23	11	18.53	11	18.45	18.25	0	4,727	0.00%
2022/05/20	18	18.46	8	18.43	18.15	10	4,654	0.21%
2022/05/19	18	18.12	15	18.48	18.90	3	4,548	0.07%
2022/05/18	6	17.74	5	17.85	18.45	1	4,397	0.02%
2022/05/11	0	0.00	1	17.25	16.45	-1	4,192	-0.02%
2022/05/10	0	0.00	1	16.65	16.50	-1	4,157	-0.02%
2022/05/09	0	0.00	4	16.35	16.25	-4	4,144	-0.10%
2022/04/27	2	16.05	0	0.00	16.05	2	4,034	0.05%
2022/04/22	0	0.00	1	17.35	16.85	-1	3,896	-0.03%
2022/04/20	0	0.00	2	18.10	17.85	-2	3,799	-0.05%
2022/04/19	0	0.00	3	18.55	18.20	-3	3,762	-0.08%
2022/04/18	4	19.00	4	18.40	18.45	0	3,729	0.00%
2022/04/15	3	19.00	5	19.48	19.00	-2	3,662	-0.05%
2022/04/14	1	18.10	0	0.00	18.25	1	3,482	0.03%
2022/04/13	12	19.77	11	19.45	18.70	1	3,406	0.03%
2022/04/11	15	20.15	19	20.30	20.05	-4	3,154	-0.13%
2022/04/08	0	0.00	6.2	19.45	19.60	-6.2	2,748	-0.22%
2022/04/07	16	19.99	2	20.10	17.85	14	2,524	0.55%
2022/04/06	6	18.36	3	18.67	19.00	3	1,882	0.16%
2022/04/01	1	17.30	1	17.30	17.30	0	1,589	0.00%
2022/03/25	0	0.00	1	16.85	16.55	-1	1,267	-0.08%
2022/03/17	0	0.00	4	14.50	14.75	-4	772	-0.52%
2022/03/16	8	15.13	5	15.15	14.95	3	600	0.50%
2022/03/15	1	14.00	1	14.05	14.05	0	289	0.00%
2021/12/13	0	0.00	2	12.70	12.70	-2	179	-1.11%
2021/11/29	1	11.75	0	0.00	11.80	1	159	0.63%
2021/11/26	1	12.20	0	0.00	12.05	1	156	0.64%
2021/11/24	0	0.00	1	12.15	12.20	-1	138	-0.72%
2021/11/16	1	11.60	0	0.00	11.60	1	107	0.93%
2021/11/11	10	11.40	0	0.00	11.25	10	98	10.19%
2021/11/10	1	11.55	1	11.50	11.30	0	95	0.00%
2021/10/28	0	0.00	1	11.05	11.05	-1	77	-1.29%
2021/09/15	0	0.00	4	11.00	11.00	-4	101	-3.95%
2021/09/09	0	0.00	1	10.90	11.00	-1	98	-1.02%
2021/09/03	0	0.00	1	11.00	11.00	-1	94	-1.06%
2021/08/26	1	10.75	0	0.00	10.75	1	96	1.04%
2021/05/06	0	0.00	2	11.45	11.50	-2	241	-0.83%
2021/05/03	1	12.15	0	0.00	11.90	1	235	0.42%
2021/04/29	1	12.15	0	0.00	12.25	1	234	0.43%
2021/04/06	0	0.00	1	12.20	12.15	-1	192	-0.52%
2021/03/17	1	11.10	0	0.00	11.10	1	164	0.61%
2020/09/08	1	13.70	0	0.00	13.70	1	242	0.41%
2020/09/07	1	13.90	0	0.00	13.80	1	238	0.42%
2020/09/04	1	13.80	0	0.00	13.80	1	243	0.41%
2020/07/10	0	0.00	1	13.80	14.00	-1	640	-0.16%
2020/07/06	1	14.15	0	0.00	14.05	1	718	0.14%
2020/06/22	0	0.00	2	13.85	13.85	-2	742	-0.27%
2020/05/21	0	0.00	1	14.00	14.20	-1	1,257	-0.08%
2020/05/19	1	13.85	0	0.00	13.80	1	1,456	0.07%
2020/05/08	2	14.45	0	0.00	14.45	2	1,505	0.13%
2020/05/07	0	0.00	1	15.05	15.05	-1	1,475	-0.07%
2020/05/06	1	14.95	0	0.00	14.90	1	1,459	0.07%
2020/05/05	3	15.92	38	15.97	15.55	-35	1,426	-2.45%
2020/04/30	2	15.75	0	0.00	15.75	2	1,293	0.15%
2020/04/29	1	15.75	0	0.00	15.70	1	1,287	0.08%
2020/04/28	0	0.00	1	15.65	15.65	-1	1,282	-0.08%
2020/04/27	1	15.40	0	0.00	15.35	1	1,272	0.08%
2020/04/24	0	0.00	10	14.75	14.75	-10	1,241	-0.81%
2020/04/23	0	0.00	10	14.65	14.70	-10	1,234	-0.81%
2020/04/21	0	0.00	30	14.75	14.50	-30	1,221	-2.46%
2020/04/20	0	0.00	1	14.75	14.75	-1	1,205	-0.08%
2020/04/15	0	0.00	22	14.25	14.35	-22	1,167	-1.89%
2020/04/13	1	14.25	2	14.20	14.25	-1	1,152	-0.09%
2020/04/10	2	14.43	0	0.00	14.00	2	1,129	0.18%
2020/04/08	12	13.15	0	0.00	13.50	12	1,085	1.11%
2020/04/07	12	13.10	0	0.00	13.15	12	1,076	1.11%
2020/03/24	1	12.05	1	12.15	12.20	0	1,089	0.00%
2020/03/16	0	0.00	20	13.60	12.95	-20	1,015	-1.97%
2020/03/13	0	0.00	1	14.00	14.05	-1	994	-0.10%
2020/03/12	1	14.70	0	0.00	14.60	1	935	0.11%
2020/03/10	10	13.00	1	13.20	13.20	9	784	1.15%
2020/03/09	10	13.20	1	13.65	13.20	9	779	1.15%
2020/03/06	26	13.75	0	0.00	13.75	26	769	3.38%
2020/03/05	7	14.00	2	13.90	13.80	5	766	0.65%
2020/02/27	24	13.50	170	13.16	13.15	-146	656	-22.25%	大賣/鉅額交易
2020/02/25	20	13.88	0	0.00	14.10	20	596	3.35%
2020/02/24	0	0.00	20	14.05	14.05	-20	580	-3.44%
2020/02/20	1	15.85	72	15.13	14.65	-71	516	-13.75%
2020/02/19	13	14.05	3	14.70	14.70	10	347	2.88%
2020/02/12	5	11.55	5	11.60	11.60	0	243	0.00%
2020/02/05	15	11.53	18	11.52	11.55	-3	254	-1.18%
2020/01/31	10	11.40	10	11.70	11.75	0	260	0.00%
2020/01/17	3	12.65	3	12.65	12.65	0	258	0.00%
2020/01/09	12	12.47	0	0.00	12.55	12	278	4.30%
2020/01/06	12	12.64	10	12.60	12.55	2	292	0.68%
2020/01/02	5	12.95	0	0.00	12.90	5	297	1.68%
2019/12/31	0	0.00	5	12.85	12.85	-5	300	-1.66%
2019/12/24	7	12.95	0	0.00	12.95	7	431	1.62%
2019/12/23	0	0.00	5	13.20	13.15	-5	549	-0.91%
2019/12/20	5	13.14	0	0.00	13.05	5	661	0.76%
2019/12/19	5	12.35	5	12.35	12.40	0	692	0.00%
2019/12/17	30	12.40	15	12.36	12.40	15	692	2.17%
2019/12/16	20	12.35	0	0.00	12.35	20	693	2.88%
2019/12/11	10	12.60	0	0.00	12.65	10	681	1.47%
2019/12/10	10	12.45	0	0.00	12.45	10	677	1.48%
2019/12/05	30	12.45	0	0.00	12.50	30	684	4.38%
2019/12/04	29	12.35	0	0.00	12.50	29	684	4.24%
2019/12/03	9	12.35	0	0.00	12.50	9	684	1.32%
2019/11/28	40	12.39	0	0.00	12.35	40	685	5.84%
2019/11/27	20	12.40	0	0.00	12.40	20	685	2.92%
2019/11/22	3	12.50	0	0.00	12.60	3	689	0.43%
2019/11/21	20	12.45	0	0.00	12.55	20	691	2.89%
2019/11/20	11	12.35	0	0.00	12.55	11	693	1.59%
2019/11/18	16	12.25	0	0.00	12.25	16	714	2.24%
2019/10/25	0	0.00	10	12.75	12.85	-10	753	-1.33%
2019/10/21	10	12.90	0	0.00	12.85	10	736	1.36%
2019/10/16	13	12.35	0	0.00	12.45	13	722	1.80%
2019/09/26	1	14.20	1	13.90	13.90	0	536	0.00%
2019/09/25	3	13.12	4	13.36	13.75	-1	413	-0.24%
2019/09/24	0	0.00	3	12.38	12.50	-3	282	-1.06%
2019/08/19	0	0.00	2	11.15	11.15	-2	164	-1.22%
2019/08/15	2	11.20	0	0.00	11.10	2	161	1.24%
2019/08/14	0	0.00	4	11.05	11.10	-4	157	-2.55%
2019/08/13	2	11.05	0	0.00	10.95	2	156	1.28%
2019/08/08	2	11.50	0	0.00	11.35	2	159	1.25%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.00%
2018/05/15	0	0.00	1	8.88	8.75	-1	175	-0.57%
2018/05/14	1	8.73	12	8.77	8.74	-11	178	-6.16%
2018/05/09	0	0.00	2	9.27	9.27	-2	168	-1.19%
2018/05/07	2	10.23	0	0.00	10.30	2	150	1.33%
2018/05/03	6	10.25	0	0.00	10.25	6	157	3.82%
2018/04/25	2	10.25	0	0.00	10.25	2	170	1.17%
2018/04/19	0	0.00	4	10.40	10.35	-4	190	-2.09%
2018/04/13	0	0.00	1	10.40	10.40	-1	213	-0.47%
2018/03/27	5	10.60	0	0.00	10.55	5	395	1.26%
2018/03/23	0	0.00	4	11.00	11.10	-4	382	-1.05%
2018/02/22	0	0.00	0.3	10.80	10.90	-0.3	386	-0.09%
2018/01/29	2	11.30	0	0.00	11.45	2	430	0.46%
2018/01/25	2	11.30	0	0.00	11.30	2	431	0.46%
2018/01/03	0	0.00	5	11.75	11.65	-5	388	-1.29%