華興 (6164)-元大-斗六券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
957張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	21	14.85	0	0.00	14.80	21	2,026	1.04%
2024/05/17	0	0.00	3	15.00	14.95	-3	2,359	-0.13%
2024/05/10	0	0.00	7	14.34	14.40	-7	2,826	-0.25%
2024/05/09	5	14.60	0	0.00	14.40	5	2,833	0.18%
2024/05/03	2	15.05	0	0.00	14.90	2	2,900	0.07%
2024/04/29	0	0.00	1	14.80	14.70	-1	2,986	-0.03%
2024/04/12	0	0.00	50	15.65	15.55	-50	3,752	-1.33%
2024/04/11	50	15.25	0	0.00	15.35	50	3,853	1.30%
2024/04/10	0	0.00	0	15.85	15.45	0	3,985	0.00%
2024/04/09	0	0.00	2	15.45	15.40	-2	4,204	-0.05%
2024/04/02	1	15.25	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	14.90	0	15.00	14.80	0	4,211	0.00%
2024/03/27	0	0.00	0.3	14.95	14.95	-0.3	4,249	-0.01%
2024/03/25	0	0.00	2	15.15	15.10	-2	4,348	-0.05%
2024/03/21	0.1	14.45	0	0.00	14.40	0.1	4,308	0.00%
2024/03/19	0	0.00	1	14.70	14.55	-1	4,297	-0.02%
2024/03/14	0	14.50	0	0.00	14.50	0	4,288	0.00%
2024/03/11	30	14.69	30	14.77	14.40	0	4,241	0.00%
2024/03/08	10.3	15.09	0	0.00	14.80	10.3	4,194	0.24%
2024/03/07	0	0.00	10	15.10	15.10	-10	4,157	-0.24%
2024/03/06	3	15.60	0	0.00	15.40	3	4,094	0.07%
2024/03/05	2.2	16.07	1	15.70	16.45	1.2	4,000	0.03%
2024/03/04	1	15.90	1	16.10	15.95	0	3,943	0.00%
2024/03/01	2	15.95	2	15.85	15.95	0	3,928	0.00%
2024/02/29	1	16.15	0	0.00	16.30	1	3,912	0.03%
2024/02/27	6	16.10	3	16.20	16.15	3	3,984	0.08%
2024/02/26	15	16.51	17.8	16.46	16.50	-2.8	4,006	-0.07%
2024/02/23	33	16.52	32	16.32	16.30	1	3,965	0.03%
2024/02/22	66	16.78	63	16.68	16.70	3	3,883	0.08%
2024/02/21	3.8	17.40	0	0.00	17.25	3.8	3,611	0.11%
2024/02/20	6	17.39	7	17.77	18.35	-1	3,301	-0.03%
2024/02/19	1	15.50	21	16.63	16.70	-20	2,957	-0.68%
2024/02/16	12	15.52	12	15.45	15.20	0	2,830	0.00%
2024/02/15	0	0.00	5	14.75	14.75	-5	2,590	-0.19%
2024/01/25	0	0.00	1	13.80	13.70	-1	2,315	-0.04%
2024/01/18	0	0.00	1	13.90	13.40	-1	2,150	-0.05%
2024/01/17	0	0.00	3	13.70	13.65	-3	2,094	-0.14%
2024/01/16	4	13.55	0	0.00	13.60	4	2,055	0.19%
2024/01/11	1	14.15	0	0.00	14.15	1	1,878	0.05%
2024/01/10	19	14.64	33	14.73	15.00	-14	1,651	-0.85%
2024/01/05	8	13.71	1	13.70	13.70	7	1,379	0.51%
2024/01/04	13	14.15	14	14.01	14.50	-1	1,256	-0.08%
2024/01/03	2	13.98	9	13.80	14.15	-7	1,114	-0.63%
2024/01/02	0	0.00	1	13.90	13.90	-1	862	-0.12%
2023/12/25	1	13.00	0	0.00	12.45	1	721	0.14%
2023/12/21	2	12.75	0	0.00	12.25	2	666	0.30%
2023/12/20	0	0.00	9	12.75	12.75	-9	581	-1.55%
2023/12/12	3	11.95	3	12.02	12.00	0	535	0.00%
2023/08/08	2	11.45	0	0.00	11.40	2	893	0.22%
2023/07/27	4	11.76	0	0.00	11.80	4	899	0.44%
2023/07/26	2	11.70	0	0.00	11.50	2	897	0.22%
2023/07/24	0	12.00	0	0.00	11.50	0	899	0.00%
2023/07/20	5	11.95	0	0.00	11.80	5	900	0.56%
2023/07/12	0	0.00	5	12.00	11.85	-5	908	-0.55%
2023/06/29	8	12.35	0	0.00	12.40	8	922	0.87%
2023/06/26	0	0.00	15	13.36	13.40	-15	928	-1.62%
2023/06/20	20	14.15	0	0.00	14.15	20	904	2.21%
2023/05/31	0	0.00	3	13.20	13.30	-3	937	-0.32%
2023/05/29	3	13.32	0	0.00	13.25	3	907	0.33%
2023/05/26	2	13.70	2	13.25	13.30	0	882	0.00%
2023/05/25	8	14.11	4	14.21	13.70	4	849	0.47%
2023/05/24	2	13.90	0	0.00	14.00	2	639	0.31%
2023/05/15	5	11.80	0	0.00	11.80	5	532	0.94%
2023/03/31	0	12.40	0	0.00	11.80	0	453	0.00%
2023/03/27	0	0.00	1	11.90	12.00	-1	434	-0.23%
2023/03/23	1	11.60	0	0.00	11.60	1	403	0.25%
2023/03/21	0	0.00	1	11.40	11.40	-1	378	-0.26%
2023/03/14	0	10.90	0	0.00	10.50	0	319	0.00%
2023/03/10	1	10.85	12	10.81	10.85	-11	321	-3.43%
2023/03/09	1	11.40	0	0.00	11.25	1	318	0.31%
2023/02/21	0	10.65	0	0.00	10.60	0	387	0.00%
2023/02/20	0	0.00	10	10.60	10.65	-10	387	-2.58%
2023/02/17	5	10.45	0	0.00	10.45	5	374	1.34%
2023/02/16	0	10.45	0	0.00	10.30	0	370	0.00%
2023/02/14	0	0.00	0	10.35	10.25	0	370	-0.01%
2023/01/05	2	10.15	2	10.05	10.00	0	380	0.00%
2022/12/16	10	10.30	0	0.00	10.25	10	404	2.47%
2022/10/03	0	0.00	1	10.00	10.10	-1	598	-0.17%
2022/09/21	2	10.80	0	0.00	10.80	2	633	0.32%
2022/09/07	1	10.85	0	0.00	10.85	1	812	0.12%
2022/09/05	4	11.40	0	0.00	11.40	4	816	0.49%
2022/07/27	0	0.00	5	11.25	11.30	-5	737	-0.68%
2022/07/25	5	11.15	0	0.00	11.15	5	739	0.68%
2022/07/19	0	0.00	10	10.80	10.95	-10	800	-1.25%
2022/07/18	0	0.00	0.2	11.00	10.85	-0.2	844	-0.03%
2022/07/15	3	10.50	0	0.00	10.55	3	1,045	0.29%
2022/07/06	9	10.87	0	0.00	10.70	9	1,174	0.77%
2022/06/24	12	12.95	0	0.00	12.40	12	1,138	1.05%
2022/06/20	0	0.00	13	12.15	12.15	-13	996	-1.30%
2022/06/07	5	13.10	0	0.00	13.00	5	966	0.52%
2022/06/02	16	14.04	6	13.60	13.45	10	953	1.05%
2022/06/01	0	0.00	2	13.90	13.90	-2	893	-0.22%
2022/05/27	2	12.30	0	0.00	12.55	2	851	0.23%
2022/05/09	0	0.00	2	12.60	12.50	-2	863	-0.23%
2022/05/05	2	13.50	0	0.00	13.45	2	866	0.23%
2022/05/03	5	12.90	0	0.00	12.85	5	865	0.58%
2022/04/21	7	15.14	6	15.09	15.20	1	803	0.12%
2022/04/20	10	13.50	15	14.43	14.60	-5	603	-0.83%
2022/04/15	1	12.60	0	0.00	12.50	1	583	0.17%
2022/04/12	0	0.00	1	12.35	12.30	-1	696	-0.14%
2022/04/11	0	0.00	1	12.90	12.55	-1	742	-0.13%
2022/03/31	0	13.25	0	0.00	13.00	0	2,166	0.00%
2022/03/25	0	0.00	1	13.10	13.05	-1	2,296	-0.04%
2022/03/24	0	0.00	1	13.15	13.10	-1	2,519	-0.04%
2022/03/22	2	13.05	0	0.00	13.05	2	2,558	0.08%
2022/03/21	0	0.00	4	12.90	13.00	-4	2,585	-0.15%
2022/03/17	1	12.80	0	0.00	13.00	1	2,709	0.04%
2022/02/25	1	13.70	0	0.00	13.65	1	3,440	0.03%
2022/02/24	5	14.00	0	0.00	13.65	5	3,496	0.14%
2022/02/09	1	15.00	5	15.00	15.30	-4	3,661	-0.11%
2022/01/24	5	14.10	3	14.03	14.10	2	3,757	0.05%
2022/01/17	1	15.00	0	0.00	14.95	1	3,766	0.03%
2022/01/12	3	15.42	0	0.00	15.25	3	3,751	0.08%
2022/01/07	6	15.84	0	0.00	15.95	6	3,652	0.16%
2022/01/05	0	0.00	78	16.10	16.10	-78	3,611	-2.16%
2021/12/30	17	17.96	16	17.75	17.60	1	3,492	0.03%
2021/12/29	9	17.70	10	17.33	17.25	-1	3,009	-0.03%
2021/12/28	84	17.62	5	17.94	17.00	79	2,783	2.84%
2021/12/27	6	17.39	10	17.48	17.70	-4	2,537	-0.16%
2021/12/20	1	16.40	1	16.45	16.15	0	2,228	0.00%
2021/12/17	5	15.70	0	0.00	15.70	5	2,016	0.25%
2021/12/16	0	0.00	1	16.30	16.30	-1	2,010	-0.05%
2021/12/15	0	0.00	1	16.05	16.25	-1	2,002	-0.05%
2021/12/14	1	15.80	9	16.07	15.75	-8	1,984	-0.40%
2021/12/13	3	16.38	4	16.38	16.10	-1	1,944	-0.05%
2021/12/09	0	0.00	2	16.45	16.30	-2	1,912	-0.10%
2021/12/08	0	0.00	6	16.05	15.95	-6	1,805	-0.33%
2021/12/07	11	16.62	5	16.76	16.70	6	1,737	0.35%
2021/12/06	0	0.00	3	15.63	15.95	-3	1,464	-0.20%
2021/12/02	0	0.00	1	15.05	14.45	-1	1,574	-0.06%
2021/12/01	2	14.65	2	14.95	14.85	0	1,598	0.00%
2021/11/30	1	14.60	0	0.00	14.45	1	1,642	0.06%
2021/11/29	0	0.00	4	14.00	14.00	-4	1,728	-0.23%
2021/11/26	2	14.50	0	0.00	14.30	2	1,953	0.10%
2021/11/22	6	14.70	0	0.00	14.60	6	2,171	0.28%
2021/11/09	0	0.00	1	14.60	14.50	-1	2,937	-0.03%
2021/11/08	2	14.33	0	0.00	14.30	2	3,071	0.07%
2021/11/05	1	14.80	0	0.00	14.75	1	3,242	0.03%
2021/11/04	2	14.88	6	14.75	14.65	-4	3,388	-0.12%
2021/11/02	5	14.75	0	0.00	14.20	5	4,097	0.12%
2021/10/22	0	0.00	3	13.90	13.95	-3	5,840	-0.05%
2021/10/21	3	14.80	0	0.00	14.20	3	6,361	0.05%
2021/10/08	1	14.45	0	0.00	14.05	1	6,712	0.01%
2021/10/04	7	13.33	0	0.00	13.15	7	6,738	0.10%
2021/10/01	2	14.00	0	0.00	13.70	2	6,716	0.03%
2021/09/30	0	0.00	1	14.50	14.55	-1	6,688	-0.01%
2021/09/24	0	0.00	2	15.35	15.25	-2	6,660	-0.03%
2021/09/23	1	15.00	1	15.30	14.95	0	6,657	0.00%
2021/09/17	0	0.00	2	15.40	15.30	-2	6,699	-0.03%
2021/09/14	2	16.15	0	0.00	16.10	2	6,880	0.03%
2021/09/10	0	0.00	1	16.00	15.95	-1	6,808	-0.01%
2021/09/08	0	0.00	2	16.05	15.85	-2	6,772	-0.03%
2021/09/07	3	16.65	53	16.57	16.60	-50	6,718	-0.74%
2021/09/06	0	0.00	2	16.75	15.90	-2	6,588	-0.03%
2021/09/03	3	16.98	1	17.05	16.95	2	6,542	0.03%
2021/09/01	14	17.08	12	17.01	17.25	2	6,364	0.03%
2021/08/31	0	0.00	2	16.15	16.15	-2	6,124	-0.03%
2021/08/30	2	15.85	0	0.00	15.80	2	6,071	0.03%
2021/08/27	1	15.70	3	16.25	15.80	-2	6,057	-0.03%
2021/08/26	9	15.83	0	0.00	15.90	9	5,965	0.15%
2021/08/25	3	15.53	4	15.93	16.50	-1	5,831	-0.02%
2021/08/23	1	15.60	0	0.00	15.70	1	5,606	0.02%
2021/08/20	0	0.00	2	15.40	15.25	-2	5,561	-0.04%
2021/08/19	2	15.78	1	15.75	15.25	1	5,487	0.02%
2021/08/17	1	16.10	1	15.20	14.75	0	5,222	0.00%
2021/08/16	4	15.46	3	16.00	16.15	1	5,136	0.02%
2021/08/13	1	16.90	1	16.65	16.30	0	5,038	0.00%
2021/08/12	0	0.00	11	17.16	17.75	-11	4,926	-0.22%
2021/08/11	6	17.33	6	17.40	17.35	0	4,792	0.00%
2021/08/10	2	17.60	2	18.38	17.50	0	4,618	0.00%
2021/08/09	5	18.79	11	19.00	18.90	-6	4,475	-0.13%
2021/08/06	66	19.35	21.5	19.90	19.80	44.5	4,273	1.04%
2021/08/05	32	19.14	15	19.43	19.75	17	3,740	0.45%
2021/08/04	24	17.27	22.1	17.61	18.20	1.9	3,133	0.06%
2021/08/03	1	16.55	1	16.40	16.55	0	2,563	0.00%
2021/07/29	1	14.90	0	0.00	14.90	1	2,250	0.04%
2021/07/28	4	14.63	0	0.00	14.60	4	2,141	0.19%
2021/07/27	19.5	16.41	1	16.20	16.20	18.5	2,036	0.91%
2021/07/23	0	0.00	6	14.25	14.50	-6	1,565	-0.38%
2021/07/22	3	13.20	4	13.20	13.20	-1	1,468	-0.07%
2021/07/19	0	0.00	5	12.33	12.30	-5	2,331	-0.21%
2021/07/13	8	12.49	0	0.00	11.80	8	2,399	0.33%
2021/07/12	0	0.00	2	12.55	12.50	-2	2,382	-0.08%
2021/07/09	0	0.00	1	12.05	11.90	-1	2,344	-0.04%
2021/07/05	0	0.00	1	12.30	12.05	-1	2,644	-0.04%
2021/07/02	0	0.00	1	11.80	11.45	-1	2,638	-0.04%
2021/07/01	0	0.00	2.3	11.29	11.25	-2.3	2,723	-0.08%
2021/06/30	1	11.70	0	0.00	11.50	1	2,793	0.04%
2021/06/28	4	12.19	1	12.00	11.90	3	2,869	0.10%
2021/06/25	3	12.20	0	0.00	12.35	3	2,838	0.11%
2021/06/24	0	0.00	2	11.90	12.10	-2	2,727	-0.07%
2021/06/23	0	0.00	5	11.00	11.00	-5	2,652	-0.19%
2021/06/09	1	10.15	0	0.00	10.15	1	2,873	0.03%
2021/06/04	1	10.50	0	0.00	10.50	1	2,899	0.03%
2021/05/25	0	0.00	0	9.56	9.71	0	3,197	0.00%
2021/05/24	0	0.00	2	9.70	9.76	-2	3,204	-0.06%
2021/05/18	0	0.00	6	9.47	9.47	-6	3,673	-0.16%
2021/05/17	1	9.17	0	0.00	8.61	1	3,668	0.03%
2021/05/10	6	11.69	0	0.00	11.70	6	3,677	0.16%
2021/05/03	0	0.00	2	13.13	12.75	-2	3,651	-0.05%
2021/04/29	2	12.93	4	13.20	13.25	-2	3,630	-0.06%
2021/04/28	5	12.50	0	0.00	12.80	5	3,577	0.14%
2021/04/26	4	13.25	0	0.00	12.80	4	3,538	0.11%
2021/04/19	4	12.25	0	0.00	12.20	4	2,736	0.15%
2021/04/16	0	0.00	5	12.40	12.40	-5	2,779	-0.18%
2021/04/14	5	11.95	0	0.00	11.95	5	2,793	0.18%
2021/04/13	0	0.00	4	12.84	12.45	-4	2,807	-0.14%
2021/04/12	4	12.30	0	0.00	12.25	4	2,605	0.15%
2021/04/07	1	12.50	1	12.65	12.60	0	2,681	0.00%
2021/04/06	2	13.40	1	13.05	13.40	1	2,811	0.04%
2021/04/01	1	12.75	6	12.82	12.65	-5	2,852	-0.18%
2021/03/31	0	0.00	4	12.50	12.40	-4	2,996	-0.13%
2021/03/30	6	12.25	0	0.00	12.20	6	3,001	0.20%
2021/03/29	5	12.11	8	12.19	12.25	-3	3,074	-0.10%
2021/03/26	3	12.20	0	0.00	12.10	3	3,097	0.10%
2021/03/23	2	12.55	0	0.00	12.30	2	3,117	0.06%
2021/03/22	2	12.75	0	0.00	12.70	2	3,116	0.06%
2021/03/19	0	0.00	12	12.72	12.80	-12	3,081	-0.39%
2021/03/17	2	12.50	4	12.45	12.55	-2	3,026	-0.07%
2021/03/16	0	0.00	10	12.67	12.55	-10	3,003	-0.33%
2021/03/10	2	11.90	0	0.00	11.90	2	2,909	0.07%
2021/03/09	9	11.92	9	12.02	12.00	0	2,915	0.00%
2021/03/08	11	12.55	1	13.20	12.15	10	2,903	0.34%
2021/03/05	5	12.13	0	0.00	12.00	5	2,675	0.19%
2021/03/04	5	12.00	0	0.00	11.75	5	2,659	0.19%
2021/02/03	0	0.00	5	11.15	11.00	-5	2,075	-0.24%
2021/01/29	0	0.00	10	10.35	10.40	-10	2,011	-0.50%
2021/01/27	0	0.00	2	10.25	10.30	-2	1,984	-0.10%
2021/01/26	2	10.05	0	0.00	10.10	2	1,977	0.10%
2021/01/21	5	10.40	0	0.00	10.35	5	1,899	0.26%
2021/01/19	0	0.00	12	11.75	11.45	-12	1,840	-0.65%
2021/01/13	7	13.49	7	13.55	13.55	0	1,676	0.00%
2021/01/12	6	12.90	1	13.00	13.10	5	1,645	0.30%
2021/01/11	10	12.00	5	12.59	12.50	5	1,589	0.31%
2021/01/06	1	12.35	0	0.00	11.70	1	1,536	0.07%
2021/01/05	0	0.00	11	12.25	12.20	-11	1,488	-0.74%
2020/12/31	1	11.90	10	11.90	11.85	-9	1,389	-0.65%
2020/12/30	1	11.15	20	11.30	10.85	-19	1,357	-1.40%
2020/12/29	82	12.41	65	12.08	11.90	17	1,306	1.30%
2020/12/28	1	11.65	1	11.80	11.80	0	1,084	0.00%
2020/12/25	26	10.62	22	10.34	10.75	4	964	0.41%
2020/12/24	0	0.00	7	9.80	9.80	-7	739	-0.95%
2020/12/23	1	8.13	1	8.41	8.91	0	739	0.00%
2020/12/22	0	0.00	1	8.19	8.10	-1	654	-0.15%
2020/12/21	3	7.97	3	7.95	8.07	0	629	0.00%
2020/12/18	21	8.01	0	0.00	7.90	21	613	3.42%
2020/12/09	1	7.85	0	0.00	7.84	1	593	0.17%
2020/12/02	1	7.80	1	8.00	8.00	0	585	0.00%
2020/10/21	0	0.00	2	7.89	8.00	-2	489	-0.41%
2020/10/20	0	0.00	1	7.80	7.64	-1	449	-0.22%
2020/10/15	15	7.71	12	7.72	7.60	3	412	0.73%
2020/09/18	0	7.18	0	0.00	7.14	0	231	0.00%
2020/06/29	0	6.78	0	0.00	6.66	0	279	0.00%
2020/06/23	0	0.00	10	6.79	6.80	-10	275	-3.63%
2020/06/09	10	6.68	0	0.00	6.69	10	291	3.43%
2020/05/28	0	0.00	16	5.73	5.76	-16	236	-6.76%
2020/05/26	16	5.71	0	0.00	5.73	16	234	6.81%
2020/05/19	0	0.00	1	5.64	5.72	-1	222	-0.45%
2020/04/27	0	0.00	10	5.37	5.41	-10	203	-4.90%
2020/04/24	2	5.30	0	0.00	5.31	2	207	0.96%
2020/04/23	8	5.29	0	0.00	5.32	8	207	3.85%
2020/04/06	0	0.00	14	4.83	4.90	-14	198	-7.04%
2020/04/01	10	4.68	0	0.00	4.88	10	199	5.02%
2020/03/27	4	4.81	0	0.00	4.85	4	201	1.98%
2020/03/25	0	4.96	0	0.00	4.89	0	210	0.00%
2020/02/25	0.1	6.80	0	0.00	6.66	0.1	165	0.03%
2020/02/06	0	6.80	0	0.00	6.74	0	172	0.01%
2019/11/12	0	0.00	11	6.58	6.63	-11	188	-5.84%
2019/10/18	0	6.85	0	0.00	6.83	0	196	0.00%
2019/10/01	0	7.10	0	0.00	6.96	0	225	0.00%
2019/09/09	0	7.70	0	0.00	6.93	0	236	0.00%
2019/08/05	3	7.14	0	0.00	7.20	3	215	1.39%
2019/07/22	1	7.58	0	0.00	7.41	1	219	0.46%
2019/07/04	1	7.13	0	0.00	7.15	1	187	0.53%
2019/07/01	0	0.00	2	7.21	7.19	-2	168	-1.19%
2019/05/08	0	0.00	20	8.14	8.20	-20	148	-13.49%
2019/03/11	0	8.80	0	0.00	8.82	0	113	0.00%
2019/03/05	0	8.85	0	0.00	8.85	0	110	0.00%
2019/03/04	0	8.90	0	0.00	8.98	0	111	0.00%
2019/02/19	0	0.00	2.4	8.73	8.80	-2.4	105	-2.24%
2018/09/21	0	0.00	0.2	9.60	9.62	-0.2	163	-0.11%
2018/06/29	0	0.00	1	11.35	11.20	-1	465	-0.21%
2018/06/25	3	11.98	3	11.95	11.90	0	439	0.00%
2018/06/22	1	11.75	0	0.00	11.60	1	405	0.25%
2018/06/21	1	11.65	5	11.75	11.80	-4	372	-1.07%
2018/06/20	0	0.00	6	11.38	11.15	-6	328	-1.83%
2018/06/19	6	11.61	1	11.35	11.45	5	320	1.56%
2018/06/01	2	11.55	2	11.40	11.35	0	217	0.00%
2018/05/25	0	0.00	5	10.33	10.40	-5	175	-2.84%
2018/05/15	0	0.00	15	10.10	10.10	-15	162	-9.23%
2018/05/14	5	10.05	0	0.00	10.10	5	162	3.07%
2018/05/10	12	10.15	0	0.00	10.20	12	155	7.74%
2018/04/30	0	0.00	0.2	10.20	10.30	-0.2	164	-0.10%
2018/03/31	2	11.40	0	0.00	11.45	2	138	1.45%
2018/03/29	3	11.45	0	0.00	11.45	3	138	2.17%
2018/02/23	0	0.00	1	12.40	12.35	-1	155	-0.64%
2018/02/01	3	13.20	0	0.00	13.20	3	169	1.77%