系微 (6231)-元大-斗六券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
360.5
漲跌
▲6.0
漲幅
+1.69%
成交量
5,993張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	331.75	16	334.90	354.50	-10	1,427	-0.70%
2024/05/27	3	317.97	5	319.10	322.50	-2	1,475	-0.13%
2024/05/24	2	295.50	9	300.11	304.50	-7	1,409	-0.50%
2024/05/23	1	278.50	1	276.50	277.00	0	1,356	0.00%
2024/05/22	0	0.00	0.2	271.00	275.50	-0.2	1,416	-0.01%
2024/05/21	0.1	261.00	0.3	261.50	262.00	-0.2	1,464	-0.01%
2024/05/20	0	0.00	1.1	264.89	263.00	-1.1	1,472	-0.08%
2024/05/16	11	258.55	12	260.46	260.00	-1	1,503	-0.07%
2024/05/15	2	256.50	0	0.00	254.50	2	1,528	0.13%
2024/05/14	1	254.00	11	245.55	255.00	-10	1,566	-0.64%
2024/05/08	10	240.50	10	240.60	238.50	0	1,666	0.00%
2024/05/02	1	249.00	2	245.75	242.50	-1	1,728	-0.06%
2024/04/30	0.3	237.50	0	0.00	237.50	0.3	1,756	0.01%
2024/04/23	2	226.75	0	0.00	228.00	2	1,912	0.10%
2024/04/22	0.3	224.60	0	0.00	221.00	0.3	1,922	0.01%
2024/04/18	1	240.50	0	0.00	239.50	1	1,920	0.05%
2024/04/16	0	0.00	6	243.92	243.50	-6	1,931	-0.31%
2024/04/15	4	252.38	0	0.00	248.50	4	1,930	0.21%
2024/04/12	2	262.25	3	260.83	260.00	-1	1,925	-0.05%
2024/04/11	3	269.67	3	266.17	265.00	0	1,918	0.00%
2024/04/10	1	268.00	0	269.75	267.50	1	1,905	0.05%
2024/04/09	4	271.25	3	271.33	272.00	1	1,910	0.05%
2024/04/08	3	270.83	0	0.00	267.50	3	1,932	0.16%
2024/04/03	11	269.91	10	275.70	278.00	1	1,958	0.05%
2024/04/01	0	0.00	6	258.17	261.00	-6	2,167	-0.28%
2024/03/28	2	247.75	0	0.00	248.50	2	2,380	0.08%
2024/03/26	7	251.86	0	0.00	246.00	7	2,602	0.27%
2024/03/25	0	258.50	0	0.00	258.00	0	2,655	0.00%
2024/03/22	0	0.00	3	259.17	257.50	-3	2,717	-0.11%
2024/03/21	2	266.00	2	269.50	262.00	0	2,779	0.00%
2024/03/19	5	262.00	3	260.83	258.00	2	2,975	0.07%
2024/03/18	2	272.25	1	266.54	268.50	1	3,066	0.03%
2024/03/15	11	269.86	12	273.88	270.50	-1	3,079	-0.03%
2024/03/14	10	257.40	10	260.30	258.00	0	3,089	0.00%
2024/03/13	8	262.43	3	262.00	258.00	5	3,150	0.16%
2024/03/11	3	270.83	4	268.88	265.00	-1	3,226	-0.03%
2024/03/08	7	274.57	3	272.33	271.00	4	3,294	0.12%
2024/03/07	6.1	293.13	3	287.33	284.00	3.1	3,373	0.09%
2024/03/06	4	296.25	7	291.29	291.50	-3	3,424	-0.09%
2024/03/05	4.2	299.30	0	0.00	296.50	4.2	3,421	0.12%
2024/03/04	1	312.00	1	319.00	303.00	0	3,412	0.00%
2024/03/01	19	292.79	6.1	290.25	312.00	12.9	3,354	0.38%
2024/02/29	1.1	282.96	3.2	290.06	293.50	-2.1	3,206	-0.07%
2024/02/27	5.2	261.52	2	256.65	267.00	3.2	3,118	0.10%
2024/02/26	1	259.06	2	260.75	258.00	-1	3,146	-0.03%
2024/02/23	12	271.29	4	268.88	264.50	8	3,194	0.25%
2024/02/22	2	271.25	7.2	273.41	277.00	-5.2	3,150	-0.17%
2024/02/21	1.1	256.62	0	0.00	256.00	1.1	3,125	0.04%
2024/02/20	0.1	259.93	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	2	264.00	1	263.50	263.00	1	3,177	0.03%
2024/02/16	1	257.50	0	0.00	262.50	1	3,259	0.03%
2024/02/15	0	0.00	7	258.07	258.50	-7	3,297	-0.21%
2024/02/05	0	0.00	5	240.50	240.50	-5	3,280	-0.15%
2024/02/01	6	241.75	5	242.70	239.50	1	3,262	0.03%
2024/01/31	2	250.25	3	255.50	253.50	-1	3,239	-0.03%
2024/01/30	1	247.50	1	248.00	247.50	0	3,210	0.00%
2024/01/29	0	0.00	0	250.50	250.50	0	3,225	0.00%
2024/01/26	2	246.51	2	244.50	245.50	0	3,228	0.00%
2024/01/25	2	256.25	0	0.00	250.00	2	3,228	0.06%
2024/01/23	1	256.00	0	0.00	258.50	1	3,212	0.03%
2024/01/22	0	0.00	3	260.33	258.50	-3	3,218	-0.09%
2024/01/19	5	266.00	0	0.00	262.50	5	3,226	0.15%
2024/01/18	3	263.50	0	261.00	261.50	3	3,238	0.09%
2024/01/17	7	264.93	4	268.00	260.50	3	3,272	0.09%
2024/01/16	6	282.50	0	0.00	281.00	6	3,280	0.18%
2024/01/15	1	272.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	4	273.38	0	0.00	280.00	4	3,478	0.12%
2024/01/10	0	0.00	0.1	264.00	263.50	-0.1	3,520	0.00%
2024/01/09	0	0.00	0.6	266.35	261.00	-0.6	3,585	-0.02%
2024/01/08	5	268.00	2	269.99	263.00	3	3,665	0.08%
2024/01/05	0	0.00	1	271.50	271.50	-1	3,740	-0.03%
2024/01/04	1	269.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	0	276.00	0	0.00	274.00	0	3,877	0.00%
2024/01/02	1	267.50	6	270.67	273.00	-5	3,887	-0.13%
2023/12/29	21	268.50	9	266.89	259.50	12	3,903	0.31%
2023/12/28	4.5	291.67	3	293.15	288.00	1.5	3,876	0.04%
2023/12/27	7	287.80	8	294.06	286.00	-1	3,845	-0.03%
2023/12/26	10	269.35	14	277.79	283.00	-4	3,691	-0.11%
2023/12/25	3	264.67	7	265.00	267.50	-4	3,596	-0.11%
2023/12/22	5	252.20	20	252.18	256.00	-15	3,493	-0.43%
2023/12/21	5	238.80	23	233.39	241.00	-18	3,387	-0.53%
2023/12/20	13	223.77	1	222.50	224.50	12	3,294	0.36%
2023/12/19	4	220.75	9	221.11	221.00	-5	3,230	-0.15%
2023/12/18	11	218.00	3	219.50	216.00	8	3,178	0.25%
2023/12/15	17	215.47	12	221.54	223.00	5	3,132	0.16%
2023/12/14	15	210.20	5	211.50	212.50	10	3,100	0.32%
2023/12/13	4	199.00	9	198.50	203.00	-5	3,000	-0.17%
2023/12/12	6	191.17	0	0.00	192.00	6	3,010	0.20%
2023/12/11	15	188.23	26.1	193.11	194.50	-11.1	3,134	-0.35%
2023/12/08	12.1	187.10	3	195.33	185.50	9.1	3,145	0.29%
2023/12/07	6	187.92	0	0.00	187.00	6	3,084	0.19%
2023/12/06	10	191.00	11	191.05	191.00	-1	3,048	-0.03%
2023/12/05	6	186.92	7	189.21	189.00	-1	3,008	-0.03%
2023/12/04	6	187.67	5	188.50	188.50	1	2,926	0.03%
2023/12/01	0	0.00	13	183.08	184.00	-13	2,817	-0.46%
2023/11/30	5	171.50	5	177.00	177.00	0	2,744	0.00%
2023/11/29	2	173.50	11	175.86	174.50	-9	2,719	-0.33%
2023/11/27	17	172.53	0	0.00	168.00	17	2,708	0.63%
2023/11/24	1	173.00	2	175.00	178.00	-1	2,715	-0.04%
2023/11/22	1	180.00	12	176.92	178.00	-11	2,696	-0.41%
2023/11/21	1	176.00	2	175.00	172.00	-1	2,644	-0.04%
2023/11/20	12	173.92	14	176.14	173.00	-2	2,667	-0.07%
2023/11/17	4	173.63	2	171.75	170.50	2	2,693	0.07%
2023/11/16	5	171.50	3	172.50	171.50	2	2,777	0.07%
2023/11/15	22	172.73	4	173.13	171.50	18	2,813	0.64%
2023/11/14	1	167.50	12	168.63	169.50	-11	2,787	-0.39%
2023/11/13	0	0.00	4	158.75	157.50	-4	2,795	-0.14%
2023/11/09	4	150.13	1	152.00	150.00	3	2,872	0.10%
2023/11/06	1	159.00	0	0.00	159.00	1	2,937	0.03%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	2	147.75	0	0.00	149.50	2	3,039	0.07%
2023/10/31	1	158.00	0	0.00	150.00	1	3,094	0.03%
2023/10/27	2	162.75	0	0.00	160.00	2	3,376	0.06%
2023/10/26	3	163.50	0	0.00	164.00	3	3,461	0.09%
2023/10/25	4	175.75	3	179.00	173.00	1	3,551	0.03%
2023/10/24	2	175.50	3	176.17	178.00	-1	3,504	-0.03%
2023/10/20	1	175.00	1	176.50	170.50	0	3,425	0.00%
2023/10/19	0	0.00	4.6	164.31	171.00	-4.6	3,319	-0.14%
2023/10/18	1	158.00	0	0.00	159.50	1	3,299	0.03%
2023/10/17	6	171.50	4	168.38	169.50	2	3,270	0.06%
2023/10/16	2	169.25	4	168.88	172.00	-2	3,209	-0.06%
2023/10/13	4	165.88	2.7	166.45	163.00	1.3	3,156	0.04%
2023/10/12	6	159.67	1	164.00	163.50	5	3,083	0.16%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	0	0.00	1	157.00	154.50	-1	2,942	-0.03%
2023/10/04	1	148.00	1	149.50	151.00	0	2,882	0.00%
2023/10/03	0.4	156.00	0	0.00	151.00	0.4	2,864	0.01%
2023/10/02	0.4	152.01	0	0.00	152.50	0.4	2,799	0.01%
2023/09/27	0	0.00	1	151.00	151.00	-1	2,780	-0.04%
2023/09/26	2	151.50	1	149.00	149.00	1	2,761	0.04%
2023/09/25	3	153.67	3	153.83	153.00	0	2,761	0.00%
2023/09/20	2	153.50	1	150.50	151.00	1	2,723	0.04%
2023/09/19	1	156.00	2	154.50	154.50	-1	2,701	-0.04%
2023/09/18	1	153.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	3	158.67	4	158.63	160.00	-1	2,614	-0.04%
2023/09/14	9	153.61	10	156.00	157.50	-1	2,504	-0.04%
2023/09/13	3	148.33	5	149.40	151.00	-2	2,348	-0.09%
2023/09/11	3	134.50	0	0.00	138.50	3	2,267	0.13%
2023/09/08	1	140.00	0	0.00	135.50	1	2,261	0.04%
2023/09/06	0	0.00	0.7	144.09	143.00	-0.7	2,251	-0.03%
2023/09/05	1	144.00	0.1	143.34	142.50	0.9	2,241	0.04%
2023/09/04	0	0.00	0.2	141.50	140.50	-0.2	2,241	-0.01%
2023/09/01	2	143.50	0	0.00	141.00	2	2,238	0.09%
2023/08/31	1	146.50	3	147.33	145.50	-2	2,232	-0.09%
2023/08/30	2	149.50	1	149.00	149.00	1	2,214	0.05%
2023/08/29	1	142.50	1	146.00	145.00	0	2,185	0.00%
2023/08/28	1	138.00	2	140.75	142.50	-1	2,168	-0.05%
2023/08/25	1	144.00	8	143.13	142.50	-7	2,153	-0.32%
2023/08/24	5	147.00	2	144.25	146.50	3	2,147	0.14%
2023/08/23	1	153.50	1	153.00	150.50	0	2,123	0.00%
2023/08/22	2	145.50	14	150.04	148.50	-12	2,053	-0.58%
2023/08/21	6	141.75	0	0.00	142.00	6	1,932	0.31%
2023/08/18	9	143.06	12	136.17	136.50	-3	1,863	-0.16%
2023/08/17	1	140.00	0	0.00	141.50	1	1,781	0.06%
2023/08/16	3	134.50	20	129.98	134.50	-17	1,692	-1.00%
2023/08/15	3	129.67	2	128.75	130.00	1	1,635	0.06%
2023/08/14	17	123.50	2	124.75	120.50	15	1,596	0.94%
2023/08/11	6	128.42	1	127.00	126.00	5	1,571	0.32%
2023/08/10	3	137.00	2	131.00	130.00	1	1,549	0.06%
2023/08/08	7	146.86	1	148.00	145.00	6	1,469	0.41%
2023/08/07	0	0.00	7	150.57	154.00	-7	1,429	-0.49%
2023/08/04	4	153.50	2	155.50	155.50	2	1,380	0.14%
2023/08/02	17	163.00	13	157.92	155.00	4	1,310	0.31%
2023/08/01	5	162.00	53	161.56	159.50	-48	1,137	-4.22%
2023/07/31	11	168.86	9	164.89	173.00	2	990	0.20%
2023/07/28	2	151.75	6	157.08	157.50	-4	887	-0.45%
2023/07/25	0	0.00	1	121.00	119.00	-1	772	-0.13%
2023/07/24	2	119.25	1	120.00	117.00	1	774	0.13%
2023/07/21	5	122.60	5.1	124.49	125.00	-0.1	770	-0.02%
2023/07/20	5	119.00	0	0.00	119.50	5	778	0.64%
2023/07/14	0	0.00	1	113.00	114.50	-1	871	-0.11%
2023/07/12	0.1	111.00	0	0.00	110.50	0.1	951	0.01%
2023/07/11	1	118.50	0.1	119.00	118.50	0.9	966	0.09%
2023/07/05	0	0.00	0.2	119.00	118.00	-0.2	1,114	-0.01%
2023/07/04	0	0.00	0	119.00	118.00	0	1,134	0.00%
2023/07/03	0	0.00	1	120.00	118.00	-1	1,145	-0.09%
2023/06/29	1	111.00	0	0.00	111.00	1	1,169	0.09%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/16	0.1	114.00	0	0.00	114.50	0.1	1,853	0.01%
2023/06/14	5.2	113.90	0	0.00	113.50	5.2	2,123	0.24%
2023/06/13	42	116.58	0	0.00	116.50	42	2,184	1.92%
2023/06/08	0	0.00	1	116.00	115.50	-1	2,316	-0.04%
2023/06/02	1	121.50	1	122.00	121.00	0	2,720	0.00%
2023/05/31	1	123.00	0	0.00	122.50	1	2,823	0.04%
2023/05/30	0	0.00	5	119.70	120.00	-5	2,814	-0.18%
2023/05/29	1	122.00	1	121.50	120.50	0	2,834	0.00%
2023/05/26	5	113.50	0	0.00	112.50	5	2,833	0.18%
2023/05/25	0	0.00	1	115.00	114.00	-1	2,852	-0.04%
2023/05/19	20	116.63	20	114.50	114.00	0	2,921	0.00%
2023/05/12	0	0.00	1	115.50	115.50	-1	3,001	-0.03%
2023/05/05	0	0.00	1	122.50	122.00	-1	3,160	-0.03%
2023/05/02	1	126.00	2	127.00	128.00	-1	3,143	-0.03%
2023/04/28	1	126.00	2	126.50	126.50	-1	3,138	-0.03%
2023/04/27	3	123.17	1	122.50	122.50	2	3,121	0.06%
2023/04/26	2	124.25	1	124.50	124.50	1	3,127	0.03%
2023/04/25	1	123.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	3	128.33	4	128.63	127.00	-1	3,069	-0.03%
2023/04/21	6	123.08	1	124.50	121.00	5	3,031	0.16%
2023/04/20	6	128.00	0	0.00	126.50	6	3,012	0.20%
2023/04/19	2	134.75	4	135.50	132.00	-2	2,991	-0.07%
2023/04/18	0	0.00	1	133.50	128.50	-1	2,921	-0.03%
2023/04/17	3	130.33	1	128.00	132.00	2	2,889	0.07%
2023/04/14	0	0.00	1	125.50	124.00	-1	2,842	-0.04%
2023/04/13	2	125.25	2	128.00	124.00	0	2,828	0.00%
2023/04/11	1	134.00	0	0.00	135.50	1	2,750	0.04%
2023/04/10	2	128.00	3	128.17	129.00	-1	2,701	-0.04%
2023/04/07	2	130.00	1	128.50	128.50	1	2,676	0.04%
2023/04/06	5	129.10	0	0.00	130.00	5	2,657	0.19%
2023/03/31	1	131.00	2	130.75	129.50	-1	2,645	-0.04%
2023/03/30	1	134.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	0	130.00	0	0.00	129.50	0	2,609	0.00%
2023/03/28	0	0.00	5	133.00	131.00	-5	2,603	-0.19%
2023/03/27	6	138.92	1	141.00	135.00	5	2,568	0.19%
2023/03/23	4	143.25	10	142.75	143.00	-6	2,441	-0.25%
2023/03/22	2	144.00	2	146.50	147.50	0	2,369	0.00%
2023/03/21	14	145.29	10	146.25	141.00	4	2,244	0.18%
2023/03/20	7	136.14	10	140.20	140.50	-3	1,971	-0.15%
2023/03/17	0	0.00	9	123.00	128.00	-9	1,814	-0.50%
2023/03/16	5	118.00	0	0.00	116.50	5	1,730	0.29%
2023/03/14	0	114.50	0	0.00	111.00	0	1,680	0.00%
2023/03/13	1	117.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	0	0.00	7	124.00	122.00	-7	1,705	-0.41%
2023/03/09	11	130.82	10	130.85	125.50	1	1,670	0.06%
2023/03/08	9	121.50	5	120.90	123.00	4	1,546	0.26%
2023/03/07	17	117.35	14	118.75	118.00	3	1,438	0.21%
2023/03/06	2	110.25	21	109.86	113.00	-19	1,313	-1.45%
2023/03/03	5	106.00	0	0.00	105.50	5	1,232	0.41%
2023/03/02	5	103.50	0	0.00	102.00	5	1,191	0.42%
2023/02/24	1	109.00	1	104.50	104.00	0	1,139	0.00%
2023/02/20	1	105.50	2	103.50	103.50	-1	1,033	-0.10%
2023/02/13	11	99.99	3	99.70	99.00	8	957	0.84%
2023/02/10	4	108.50	0	0.00	105.00	4	936	0.43%
2023/02/09	1	112.00	2	110.00	105.00	-1	895	-0.11%
2023/02/08	4	107.75	10	106.90	108.00	-6	846	-0.71%
2023/02/07	8	101.63	4	102.25	103.00	4	797	0.50%
2023/02/06	0	0.00	1	96.50	98.00	-1	728	-0.14%
2023/02/03	1	92.20	0	0.00	92.20	1	707	0.14%
2023/02/02	0	0.00	1	94.30	93.80	-1	703	-0.14%
2023/01/16	1	93.00	1	92.30	92.30	0	689	0.00%
2023/01/13	1	93.10	2	89.85	91.80	-1	666	-0.15%
2023/01/11	0	0.00	1	87.60	86.10	-1	647	-0.15%
2023/01/04	0	0.00	5	88.50	88.30	-5	659	-0.76%
2023/01/03	0	0.00	1	86.00	86.90	-1	662	-0.15%
2022/12/30	0	0.00	5	81.78	82.80	-5	653	-0.77%
2022/12/29	0	0.00	5	81.38	81.50	-5	650	-0.77%
2022/12/28	1	81.30	0	0.00	81.30	1	646	0.15%
2022/12/27	1	86.00	0	0.00	86.00	1	643	0.16%
2022/12/16	1	91.10	0	0.00	90.70	1	606	0.16%
2022/12/15	2	92.90	0	0.00	92.80	2	601	0.33%
2022/12/06	1	100.00	1	98.50	98.50	0	484	0.00%
2022/12/05	0	0.00	1	96.50	98.50	-1	449	-0.22%
2022/12/02	1	93.70	0	0.00	92.60	1	386	0.26%
2022/11/23	1	75.80	3	76.17	75.00	-2	284	-0.70%
2022/11/22	0	0.00	4	76.30	76.30	-4	286	-1.40%
2022/11/18	5	78.88	0	0.00	78.90	5	289	1.73%
2022/11/11	0	0.00	3	76.80	76.60	-3	283	-1.06%
2022/11/09	1	78.80	0	0.00	78.80	1	277	0.36%
2022/11/08	5	79.66	0	0.00	78.80	5	279	1.79%
2022/11/04	1	80.50	0	0.00	80.50	1	275	0.36%
2022/11/03	3	80.67	2	81.15	81.90	1	270	0.37%
2022/11/02	1	76.80	0	0.00	77.10	1	255	0.39%
2022/11/01	1	77.30	1	76.80	77.30	0	251	0.00%
2022/10/31	5	74.04	0	0.00	74.30	5	245	2.04%
2022/10/27	0	0.00	1	73.40	74.90	-1	243	-0.41%
2022/10/25	1	71.40	0	0.00	71.70	1	240	0.42%
2022/10/20	0	0.00	1	74.20	73.50	-1	229	-0.44%
2022/10/19	0	0.00	45	72.05	72.20	-45	226	-19.90%
2022/10/17	5	71.60	0	0.00	71.60	5	224	2.23%
2022/10/13	1	72.60	0	0.00	72.50	1	217	0.46%
2022/10/12	5	73.10	6	74.87	75.50	-1	207	-0.48%
2022/10/11	2	71.40	3	70.00	69.60	-1	185	-0.54%
2022/10/05	3	68.87	0	0.00	68.20	3	182	1.64%
2022/09/06	43	71.42	0	0.00	70.30	43	231	18.58%
2022/08/29	1	74.60	0	0.00	74.40	1	229	0.44%
2022/08/26	0	0.00	1	77.90	77.60	-1	228	-0.44%
2022/08/16	2	75.65	0	0.00	75.60	2	231	0.86%
2022/07/12	0	0.00	3	67.83	67.40	-3	354	-0.85%
2022/07/08	3	71.97	0	0.00	71.90	3	380	0.79%
2022/05/13	1	86.10	1	89.30	88.70	0	1,507	0.00%
2022/05/11	0	0.00	1	90.10	88.70	-1	1,504	-0.07%
2022/05/09	1	94.60	0	0.00	93.00	1	1,496	0.07%
2022/05/06	0	0.00	1	97.70	96.80	-1	1,495	-0.07%
2022/04/22	1	95.00	1	94.10	93.60	0	1,461	0.00%
2022/04/15	3	100.50	0	0.00	100.50	3	1,512	0.20%
2022/04/14	1	108.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	112.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	4	111.00	9	111.22	109.50	-5	1,465	-0.34%
2022/04/11	4	114.50	4	120.25	111.00	0	1,435	0.00%
2022/04/08	8	114.81	20.5	112.68	117.00	-12.5	1,369	-0.91%
2022/04/07	14	111.96	3	112.67	106.50	11	1,298	0.85%
2022/04/06	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2022/03/31	1	112.50	1	110.50	110.50	0	1,201	0.00%
2022/03/30	2	112.00	10.5	114.74	114.50	-8.5	1,170	-0.73%
2022/03/29	2	107.75	2	109.75	107.50	0	1,101	0.00%
2022/03/28	1	101.00	0	0.00	103.00	1	1,072	0.09%
2022/03/25	5	105.70	0	0.00	102.00	5	1,065	0.47%
2022/03/24	0	0.00	1	106.50	107.00	-1	1,044	-0.10%
2022/03/23	3	106.17	3	107.50	108.50	0	1,033	0.00%
2022/03/22	10	106.15	3	106.50	108.50	7	991	0.71%
2022/03/18	0	0.00	1	97.10	97.20	-1	939	-0.11%
2022/03/17	0	0.00	2	99.20	99.30	-2	930	-0.21%
2022/03/15	2	96.15	0	0.00	95.00	2	899	0.22%
2022/03/11	2	108.50	1	108.00	110.00	1	825	0.12%
2022/03/10	1	107.00	0	0.00	107.00	1	777	0.13%
2022/03/09	2	102.50	1	104.50	105.50	1	720	0.14%
2022/03/08	4	98.08	3	97.30	96.10	1	681	0.15%
2022/03/07	4	101.75	4	102.38	101.00	0	657	0.00%
2022/03/04	8	110.25	8	110.94	112.00	0	608	0.00%
2022/03/03	4	103.38	6	106.00	107.50	-2	482	-0.41%
2022/03/02	0	0.00	3	99.60	98.10	-3	411	-0.73%
2022/03/01	2	98.50	1	99.50	98.10	1	393	0.25%
2022/02/24	0	0.00	1	94.80	91.20	-1	374	-0.27%
2022/02/23	1	96.60	1	96.60	97.20	0	365	0.00%
2022/02/09	4	87.00	4	87.35	87.70	0	388	0.00%
2022/01/12	1	92.50	1	92.00	88.00	0	360	0.00%
2021/12/28	0	0.00	1	83.30	82.70	-1	277	-0.36%
2021/12/15	0	0.00	2	86.25	86.70	-2	284	-0.70%
2021/12/10	1	88.00	0	0.00	88.00	1	277	0.36%
2021/12/01	1	88.50	1	88.70	87.90	0	286	0.00%
2021/11/22	1	89.40	1	89.10	89.10	0	310	0.00%
2021/11/17	0	0.00	1	89.00	88.10	-1	315	-0.32%
2021/11/16	0	0.00	3	87.60	86.00	-3	307	-0.97%
2021/11/15	0	0.00	3	87.60	87.20	-3	311	-0.96%
2021/11/12	0	0.00	1	86.40	87.70	-1	314	-0.32%
2021/11/11	8	88.25	1	88.10	87.20	7	308	2.27%
2021/11/10	0	0.00	1	84.10	84.80	-1	299	-0.33%
2021/11/09	2	86.00	0	0.00	86.30	2	297	0.67%
2021/10/28	2	80.65	2	79.05	79.30	0	358	0.00%
2021/09/17	2	74.75	0	0.00	75.00	2	857	0.23%
2021/09/13	1	74.70	0	0.00	74.50	1	885	0.11%
2021/08/26	2	71.80	0	0.00	71.90	2	840	0.24%
2021/08/05	0	0.00	2	96.20	94.60	-2	756	-0.26%
2021/08/03	1	100.00	1	101.00	100.00	0	731	0.00%
2021/08/02	2	102.50	0	0.00	100.50	2	710	0.28%
2021/07/30	3	103.00	12	104.75	100.00	-9	677	-1.33%
2021/07/29	7	97.60	4	98.18	99.50	3	601	0.50%
2021/07/28	7	98.64	6	99.08	102.50	1	529	0.19%
2021/07/27	2	94.70	1	96.60	93.60	1	401	0.25%
2021/07/26	1	91.80	0	0.00	91.80	1	354	0.28%
2021/07/21	5	94.32	5	94.68	92.60	0	334	0.00%
2021/07/19	1	91.00	1	90.10	91.00	0	305	0.00%
2021/07/16	2	90.05	2	89.30	88.30	0	281	0.00%
2021/07/15	1	85.80	0	0.00	85.00	1	251	0.40%
2021/07/13	0	0.00	2	81.70	80.30	-2	237	-0.84%
2021/07/09	2	79.90	0	0.00	79.10	2	241	0.83%
2021/06/23	0	0.00	2	80.00	80.30	-2	301	-0.66%
2021/06/18	1	78.90	0	0.00	77.70	1	299	0.33%
2021/06/17	1	78.80	0	0.00	78.90	1	301	0.33%
2021/06/16	6	79.57	0	0.00	78.60	6	303	1.98%
2021/06/15	2	78.20	0	0.00	79.10	2	305	0.65%
2021/06/10	5	79.60	0	0.00	79.60	5	304	1.64%
2021/06/09	4	78.00	0	0.00	78.00	4	307	1.30%
2021/06/08	1	77.50	0	0.00	78.00	1	310	0.32%
2021/06/02	3	80.57	0	0.00	79.00	3	321	0.93%
2021/06/01	2	79.20	0	0.00	79.50	2	321	0.62%
2021/05/25	2	77.40	0	0.00	77.80	2	361	0.55%
2021/05/17	0	0.00	1	65.90	65.90	-1	374	-0.27%
2021/04/15	1	90.50	0	0.00	91.30	1	509	0.20%
2021/04/13	2	95.30	0	0.00	92.10	2	540	0.37%
2021/04/12	0	0.00	1	96.10	95.30	-1	556	-0.18%
2021/04/08	1	98.80	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	5	97.62	99.10	-5	706	-0.71%
2021/03/26	2	91.20	0	0.00	91.10	2	744	0.27%
2021/03/16	2	92.30	0	0.00	92.40	2	991	0.20%
2021/03/11	0	0.00	1	90.90	91.60	-1	1,007	-0.10%
2021/03/04	5	92.50	0	0.00	91.80	5	1,018	0.49%
2021/03/03	2	96.35	0	0.00	95.40	2	1,012	0.20%
2021/03/02	1	97.90	4	99.20	98.00	-3	999	-0.30%
2021/02/19	0	0.00	1	97.60	97.80	-1	994	-0.10%
2021/01/29	2	93.90	0	0.00	90.00	2	999	0.20%
2021/01/20	3	92.30	3	96.60	92.30	0	983	0.00%
2021/01/18	1	97.20	0	0.00	96.80	1	976	0.10%
2021/01/11	0	0.00	1	99.20	99.10	-1	853	-0.12%
2021/01/07	1	102.00	1	99.40	101.50	0	849	0.00%
2021/01/06	2	102.50	0	0.00	100.50	2	840	0.24%
2021/01/05	0	0.00	2	106.50	105.00	-2	820	-0.24%
2021/01/04	0	0.00	2	106.50	109.00	-2	837	-0.24%
2020/12/31	3	106.00	1	106.50	109.50	2	760	0.26%
2020/12/30	2	100.00	0	0.00	99.70	2	681	0.29%
2020/12/18	5	102.80	4	101.50	99.20	1	641	0.16%
2020/12/17	0	0.00	1	99.70	100.50	-1	604	-0.17%
2020/12/16	1	98.50	1	97.10	97.00	0	541	0.00%
2020/12/15	0	0.00	2	95.00	94.80	-2	509	-0.39%
2020/12/14	0	0.00	1	87.50	91.00	-1	451	-0.22%
2020/12/11	1	83.90	0	0.00	82.80	1	440	0.23%
2020/12/09	0	0.00	1	88.90	87.30	-1	467	-0.21%
2020/12/08	3	89.03	2	88.30	88.30	1	481	0.21%
2020/12/04	0	0.00	1	85.00	85.30	-1	487	-0.21%
2020/11/30	1	91.60	0	0.00	90.90	1	565	0.18%
2020/11/16	1	92.00	0	0.00	92.00	1	738	0.14%
2020/11/06	3	96.30	3	94.40	93.70	0	839	0.00%
2020/10/28	2	92.20	1	93.20	91.70	1	1,163	0.09%
2020/10/27	1	96.00	0	0.00	94.80	1	1,185	0.08%
2020/10/13	0	0.00	1	96.00	96.50	-1	1,829	-0.05%
2020/10/12	1	102.00	1	102.00	98.10	0	1,872	0.00%
2020/09/30	0	0.00	4	92.45	93.10	-4	2,264	-0.18%
2020/09/28	2	90.70	0	0.00	92.80	2	2,471	0.08%
2020/09/25	3	86.47	1	89.80	87.20	2	2,537	0.08%
2020/09/24	1	94.90	0	0.00	92.80	1	2,688	0.04%
2020/09/18	1	101.00	0	0.00	101.00	1	2,795	0.04%
2020/09/15	1	100.00	1	100.00	99.90	0	3,042	0.00%
2020/09/14	2	95.85	2	95.10	98.40	0	3,079	0.00%
2020/09/11	5	99.04	8	97.46	96.60	-3	3,109	-0.10%
2020/09/10	4	103.00	1	106.50	100.00	3	3,280	0.09%
2020/09/07	4	106.50	5	103.60	103.00	-1	3,443	-0.03%
2020/09/04	3	107.00	4	106.75	107.00	-1	3,481	-0.03%
2020/09/03	2	112.25	1	113.00	110.50	1	3,513	0.03%
2020/09/02	1	105.00	2	104.50	107.50	-1	3,530	-0.03%
2020/09/01	4	103.50	2	104.00	106.00	2	3,619	0.06%
2020/08/31	0	0.00	1	104.50	101.50	-1	3,738	-0.03%
2020/08/28	0	0.00	1	104.00	104.00	-1	3,824	-0.03%
2020/08/27	5	105.80	4	103.50	103.50	1	3,874	0.03%
2020/08/26	1	104.50	3	104.67	104.50	-2	3,968	-0.05%
2020/08/25	2	102.50	1	104.00	103.00	1	4,031	0.02%
2020/08/24	9	106.00	6	105.42	104.00	3	4,202	0.07%
2020/08/21	1	100.00	0	0.00	101.00	1	4,257	0.02%
2020/08/20	1	99.00	4	99.78	97.50	-3	4,368	-0.07%
2020/08/19	1	107.00	0	0.00	108.00	1	4,350	0.02%
2020/08/13	0	0.00	1	112.00	107.00	-1	4,388	-0.02%
2020/08/12	1	109.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	0	0.00	1	110.50	110.00	-1	4,369	-0.02%
2020/08/10	3	111.50	2	109.00	109.50	1	4,369	0.02%
2020/08/07	3	114.00	0	0.00	113.00	3	4,396	0.07%
2020/08/06	12	121.54	13	122.08	120.50	-1	4,318	-0.02%
2020/08/05	8	122.19	10	123.00	120.50	-2	4,269	-0.05%
2020/08/04	12	115.08	11	116.23	119.50	1	4,203	0.02%
2020/08/03	3	112.83	3	113.33	109.00	0	4,181	0.00%
2020/07/31	3	112.33	3	113.33	112.00	0	4,237	0.00%
2020/07/30	5	109.20	8	110.19	112.00	-3	4,219	-0.07%
2020/07/29	12	107.58	12	108.25	110.00	0	4,209	0.00%
2020/07/28	7	108.21	3	109.33	104.50	4	4,174	0.10%
2020/07/27	6	113.75	4	114.63	109.50	2	4,132	0.05%
2020/07/24	10	121.35	8	123.50	116.00	2	4,082	0.05%
2020/07/23	15	125.40	18	125.17	122.50	-3	3,998	-0.08%
2020/07/22	6	119.17	3	121.67	119.00	3	3,916	0.08%
2020/07/21	6	119.25	9	120.33	121.50	-3	3,858	-0.08%
2020/07/20	2	113.75	0	0.00	111.50	2	3,766	0.05%
2020/07/17	9	114.11	8	111.69	110.00	1	3,719	0.03%
2020/07/16	3	118.00	3	119.00	121.00	0	3,660	0.00%
2020/07/15	14	123.32	9	124.00	117.00	5	3,616	0.14%
2020/07/14	10	129.10	17	128.79	130.00	-7	3,571	-0.20%
2020/07/13	10	127.35	7	128.50	124.00	3	3,516	0.09%
2020/07/10	7	125.21	7	128.86	121.00	0	3,477	0.00%
2020/07/09	2	137.50	2	134.00	128.50	0	3,404	0.00%
2020/07/08	2	130.75	5	130.50	133.50	-3	3,277	-0.09%
2020/07/07	6	118.42	5	117.20	121.50	1	3,220	0.03%
2020/07/06	1	110.50	3	105.50	110.50	-2	3,090	-0.06%
2020/07/03	5	100.14	2	102.50	100.50	3	3,037	0.10%
2020/07/02	1	95.00	2	95.05	94.40	-1	2,875	-0.03%
2020/07/01	0	0.00	6	93.70	93.50	-6	2,850	-0.21%
2020/06/30	1	94.90	2	94.75	94.60	-1	2,828	-0.04%
2020/06/29	6	97.00	7	93.94	92.00	-1	2,799	-0.04%
2020/06/24	4	96.03	1	99.50	93.00	3	2,756	0.11%
2020/06/23	3	95.97	3	97.10	100.50	0	2,648	0.00%
2020/06/22	2	91.90	1	93.30	91.60	1	2,522	0.04%
2020/06/19	2	94.60	0	0.00	93.30	2	2,508	0.08%
2020/06/18	5	93.74	1	94.90	94.00	4	2,462	0.16%
2020/06/17	5	95.20	6	95.92	94.10	-1	2,417	-0.04%
2020/06/16	3	89.23	3	90.60	91.80	0	2,231	0.00%
2020/06/15	0	0.00	1	85.20	83.50	-1	2,168	-0.05%
2020/06/12	5	86.72	4	87.55	86.70	1	2,144	0.05%
2020/06/11	3	86.10	1	86.20	83.50	2	2,069	0.10%
2020/06/10	1	87.90	1	89.50	88.00	0	2,031	0.00%
2020/06/09	5	87.12	4	88.38	89.10	1	1,988	0.05%
2020/06/08	5	94.94	3	95.87	92.30	2	1,930	0.10%
2020/06/05	4	99.70	5	99.46	102.50	-1	1,836	-0.05%
2020/06/04	5	92.10	3	93.03	93.60	2	1,711	0.12%
2020/06/03	0	0.00	1	85.70	85.10	-1	1,615	-0.06%
2020/06/02	13	86.26	11	88.27	86.30	2	1,552	0.13%
2020/06/01	4	85.80	6	85.83	84.80	-2	1,448	-0.14%
2020/05/29	19	81.86	18	81.89	84.70	1	1,366	0.07%
2020/05/28	13	74.60	17	75.26	77.10	-4	1,179	-0.34%
2020/05/27	10	74.23	10	77.86	70.10	0	1,092	0.00%
2020/05/22	1	71.70	3	72.13	69.50	-2	937	-0.21%
2020/05/20	1	67.80	0	0.00	69.60	1	886	0.11%
2020/05/14	3	69.40	2	70.35	65.50	1	848	0.12%
2020/05/08	0	0.00	7	68.80	65.80	-7	866	-0.81%
2020/05/07	8	65.99	1	68.80	68.80	7	820	0.85%
2020/04/30	0	0.00	1	61.80	61.90	-1	738	-0.14%
2020/04/29	1	62.50	0	0.00	62.00	1	742	0.13%
2020/04/28	4	61.85	5	62.18	62.30	-1	738	-0.14%
2020/04/24	1	59.50	0	0.00	58.80	1	706	0.14%
2020/04/17	2	58.80	0	0.00	59.50	2	734	0.27%
2020/04/16	5	59.76	5	59.56	61.30	0	702	0.00%
2020/04/14	2	55.60	2	55.80	55.20	0	660	0.00%
2020/04/13	2	55.20	2	55.00	54.70	0	664	0.00%
2020/04/10	2	57.00	2	56.50	58.00	0	654	0.00%
2020/04/09	2	55.75	4	56.73	57.50	-2	653	-0.31%
2020/04/01	0	0.00	2	47.13	48.00	-2	631	-0.32%
2020/03/27	0	0.00	2	46.10	44.30	-2	635	-0.31%
2020/03/26	2	44.18	2	43.60	43.50	0	638	0.00%
2020/03/19	1	35.10	0	0.00	35.10	1	663	0.15%
2020/03/17	0	0.00	22	44.75	42.75	-22	677	-3.25%
2020/03/16	3	47.45	0	0.00	47.45	3	689	0.44%
2020/03/13	2	51.30	0	0.00	52.70	2	707	0.28%
2020/03/11	2	57.50	10	58.83	57.40	-8	836	-0.96%
2020/03/05	0	0.00	8	59.90	59.50	-8	864	-0.93%
2020/02/26	0	0.00	1	59.50	60.40	-1	914	-0.11%
2020/02/19	1	61.40	2	62.20	61.30	-1	1,035	-0.10%
2020/02/18	0	0.00	7	62.21	61.90	-7	1,034	-0.68%
2020/02/14	0	0.00	5	63.18	62.60	-5	1,035	-0.48%
2020/02/13	0	0.00	1	63.20	61.80	-1	1,027	-0.10%
2020/02/12	2	62.70	0	0.00	61.60	2	1,036	0.19%
2020/02/05	2	55.35	0	0.00	55.20	2	1,111	0.18%
2020/02/04	2	54.45	0	0.00	54.60	2	1,225	0.16%
2020/01/31	6	58.15	0	0.00	57.10	6	1,393	0.43%
2020/01/30	10	60.90	0	0.00	59.30	10	1,426	0.70%
2020/01/16	0	0.00	60	68.77	68.50	-60	1,554	-3.86%
2020/01/15	0	0.00	2	65.30	64.70	-2	1,603	-0.12%
2020/01/10	1	62.10	0	0.00	62.20	1	1,611	0.06%
2020/01/07	1	61.70	0	0.00	62.00	1	1,644	0.06%
2020/01/03	2	66.65	0	0.00	66.10	2	1,687	0.12%
2019/12/26	0	0.00	24	67.31	67.20	-24	1,808	-1.33%
2019/12/20	22	64.80	0	0.00	64.90	22	1,807	1.22%
2019/12/18	16	67.00	0	0.00	67.00	16	1,822	0.88%
2019/12/17	3	67.30	2	68.15	66.60	1	1,838	0.05%
2019/12/13	2	66.60	0	0.00	66.60	2	1,944	0.10%
2019/12/12	16	67.50	1	68.00	67.60	15	1,937	0.77%
2019/12/11	29	67.66	0	0.00	67.30	29	1,925	1.51%
2019/12/10	0	0.00	5	69.44	69.00	-5	1,902	-0.26%
2019/12/09	0	0.00	50	68.84	68.30	-50	1,883	-2.65%
2019/12/06	22	65.27	22	65.65	65.50	0	1,799	0.00%
2019/11/25	0	0.00	1	64.90	63.10	-1	1,961	-0.05%
2019/11/22	1	63.90	0	0.00	62.30	1	1,957	0.05%
2019/11/21	1	62.60	2	63.25	63.70	-1	1,998	-0.05%
2019/11/20	1	62.10	1	63.10	63.20	0	2,037	0.00%
2019/11/19	13	64.55	13	65.42	61.70	0	2,067	0.00%
2019/11/14	0	0.00	5	59.60	59.30	-5	1,977	-0.25%
2019/11/13	0	0.00	1	59.90	60.40	-1	1,969	-0.05%
2019/11/12	40	59.79	0	0.00	60.90	40	1,963	2.04%
2019/11/08	6	65.10	0	0.00	64.80	6	1,924	0.31%
2019/11/06	19	66.30	2	68.25	66.30	17	1,889	0.90%
2019/11/05	31	70.04	32	67.27	67.20	-1	1,860	-0.05%
2019/11/04	10	70.50	11	71.41	70.50	-1	1,821	-0.05%
2019/11/01	4	71.40	9	71.43	71.30	-5	1,781	-0.28%
2019/10/31	31	68.03	40	70.04	70.00	-9	1,667	-0.54%
2019/10/30	1	69.20	22	69.49	69.40	-21	1,586	-1.32%
2019/10/29	0	0.00	1	68.30	66.60	-1	1,478	-0.07%
2019/10/28	1	68.40	0	0.00	68.40	1	1,435	0.07%
2019/10/24	0	0.00	2	66.85	65.30	-2	1,308	-0.15%
2019/10/23	4	66.85	2	66.20	66.70	2	1,276	0.16%
2019/10/09	0	0.00	1	65.10	61.10	-1	1,109	-0.09%
2019/10/07	1	66.90	2	68.55	67.30	-1	1,051	-0.10%
2019/10/04	2	64.40	1	64.20	64.40	1	977	0.10%
2019/10/03	2	58.70	0	0.00	58.60	2	912	0.22%
2019/09/27	0	0.00	1	59.30	56.10	-1	886	-0.11%
2019/09/23	1	59.80	0	0.00	59.20	1	835	0.12%
2019/09/19	71	58.76	0	0.00	57.90	71	784	9.05%
2019/09/03	0	0.00	2	73.30	72.80	-2	562	-0.36%
2019/08/30	1	77.90	1	78.30	76.00	0	504	0.00%
2019/08/29	1	75.20	0	0.00	75.50	1	470	0.21%
2019/08/28	1	71.50	1	71.50	71.50	0	423	0.00%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	0	0.00	1	59.30	59.10	-1	263	-0.38%
2019/08/23	1	56.60	5	57.50	56.50	-4	209	-1.91%
2019/08/22	1	53.40	0	0.00	54.00	1	154	0.65%
2018/11/14	0	0.00	2	35.08	34.55	-2	73	-2.73%
2018/10/12	2	30.65	0	0.00	30.55	2	59	3.35%
2018/09/07	0	0.00	1	40.25	40.20	-1	56	-1.76%
2018/09/03	1	39.40	0	0.00	39.40	1	62	1.61%
2018/06/07	1	48.35	0	0.00	47.25	1	131	0.76%
2018/06/06	1	46.20	1	45.25	45.80	0	118	0.00%
2018/06/04	1	41.90	0	0.00	42.00	1	94	1.05%
2018/05/31	2	41.50	0	0.00	41.20	2	93	2.15%
2018/05/28	4	40.05	0	0.00	40.15	4	106	3.77%
2018/05/25	2	39.58	0	0.00	39.65	2	108	1.85%
2018/05/14	0	0.00	1	42.25	41.20	-1	139	-0.72%
2018/04/18	1	39.55	0	0.00	39.40	1	171	0.58%
2018/03/28	1	42.00	0	0.00	41.90	1	189	0.53%
2018/03/20	1	44.90	0	0.00	44.50	1	208	0.48%
2018/03/05	0	0.00	2	44.40	44.00	-2	249	-0.80%
2018/02/05	1	45.00	0	0.00	46.30	1	276	0.36%
2018/01/24	1	46.80	0	0.00	46.80	1	424	0.24%
2018/01/09	5	46.85	0	0.00	46.70	5	523	0.95%