迅杰 (6243)-元大-斗六券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股▼0.66%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.1	59.56	1	59.40	59.60	1.1	1,027	0.11%
2024/05/15	0	0.00	1	59.40	59.70	-1	1,174	-0.09%
2024/05/13	1	57.30	0	0.00	57.50	1	1,525	0.07%
2024/05/10	1	56.20	1	57.10	57.10	0	1,966	0.00%
2024/05/09	0.1	57.50	0	0.00	57.30	0.1	2,450	0.00%
2024/05/08	0	0.00	1	58.20	57.90	-1	2,655	-0.04%
2024/05/06	2.2	57.81	1	58.70	58.90	1.2	2,763	0.04%
2024/05/03	0.1	58.49	0	0.00	58.30	0.1	2,817	0.00%
2024/05/02	1	58.70	0	0.00	58.80	1	2,884	0.03%
2024/04/30	0	58.50	0	0.00	58.70	0	2,952	0.00%
2024/04/29	0	58.55	0	0.00	58.80	0	3,103	0.00%
2024/04/26	0	0.00	2	59.00	58.30	-2	3,255	-0.06%
2024/04/25	0	0.00	1	58.90	58.50	-1	3,471	-0.03%
2024/04/24	1	60.40	1	60.10	59.80	0	3,698	0.00%
2024/04/16	1.2	60.93	1.6	61.81	60.70	-0.4	6,344	-0.01%
2024/04/15	0.3	62.59	0	0.00	62.20	0.3	6,402	0.00%
2024/04/12	1.2	63.95	1	64.00	63.80	0.2	6,566	0.00%
2024/04/10	0.5	65.54	0	65.50	65.20	0.5	6,871	0.01%
2024/04/09	0	0.00	1	65.90	65.50	-1	6,935	-0.01%
2024/04/08	0	0.00	1	66.10	66.10	-1	6,971	-0.01%
2024/04/02	1	67.80	0	0.00	67.60	1	7,117	0.01%
2024/03/29	2	68.30	3	67.30	66.30	-1	7,528	-0.01%
2024/03/28	3	65.90	0	0.00	66.10	3	7,670	0.04%
2024/03/27	1.1	64.94	1	65.10	64.90	0.1	7,930	0.00%
2024/03/26	3.3	66.73	0	0.00	65.90	3.3	8,013	0.04%
2024/03/25	1.1	68.13	0	0.00	67.80	1.1	8,045	0.01%
2024/03/22	1	67.70	0	0.00	68.50	1	8,076	0.01%
2024/03/20	9	69.91	2	70.30	69.60	7	8,183	0.09%
2024/03/19	1	71.10	0	0.00	70.80	1	8,252	0.01%
2024/03/18	1	72.50	1	72.00	71.80	0	8,292	0.00%
2024/03/15	1	69.40	2	69.50	69.90	-1	8,352	-0.01%
2024/03/13	2	69.75	0	0.00	69.70	2	8,653	0.02%
2024/03/12	2.1	70.80	0	0.00	71.10	2.1	8,989	0.02%
2024/03/11	0.1	70.20	0	0.00	70.50	0.1	9,221	0.00%
2024/03/08	0	0.00	1	68.80	69.50	-1	9,266	-0.01%
2024/03/07	4.2	70.44	0	0.00	69.50	4.2	9,304	0.04%
2024/03/06	3.4	73.26	0	0.00	72.40	3.4	9,386	0.04%
2024/03/05	0	74.30	0	0.00	74.40	0	9,528	0.00%
2024/03/04	0	76.30	0	0.00	75.60	0	9,954	0.00%
2024/03/01	2	77.40	3	77.30	77.00	-1	10,241	-0.01%
2024/02/29	0	0.00	1	77.91	77.60	-1	10,285	-0.01%
2024/02/27	1	79.86	3	79.64	77.80	-2	10,373	-0.02%
2024/02/26	4	78.10	2	77.75	78.20	2	10,796	0.02%
2024/02/23	2	77.30	1	77.60	75.90	1	10,967	0.01%
2024/02/22	1.2	77.20	0	0.00	76.90	1.2	11,062	0.01%
2024/02/21	0	77.50	0.1	77.40	77.50	-0.1	11,362	0.00%
2024/02/20	1	76.04	7	77.76	78.50	-6	11,579	-0.05%
2024/02/19	5.1	78.90	7	79.01	79.00	-1.9	11,635	-0.02%
2024/02/16	2	81.70	12.1	81.43	81.30	-10.1	11,690	-0.09%
2024/02/15	6	78.70	1	78.80	78.80	5	11,631	0.04%
2024/02/05	25.2	80.11	13	79.36	77.70	12.2	11,588	0.11%
2024/02/02	7	86.43	35.1	86.15	85.60	-28.1	11,321	-0.25%
2024/02/01	19	83.54	41.1	82.46	82.70	-22.1	10,955	-0.20%
2024/01/31	35.2	79.36	6.1	79.44	79.70	29.1	10,627	0.27%
2024/01/30	2	75.00	1	75.30	75.40	1	10,534	0.01%
2024/01/29	6	74.52	0	0.00	75.00	6	10,584	0.06%
2024/01/26	1.1	75.49	6	75.58	74.00	-4.9	10,567	-0.05%
2024/01/25	4.2	77.57	20	77.13	76.10	-15.8	10,555	-0.15%
2024/01/24	4	80.30	2	79.50	78.90	2	10,504	0.02%
2024/01/23	32	81.23	14	80.59	80.50	18	10,487	0.17%
2024/01/22	22	81.01	19	80.61	79.80	3	10,390	0.03%
2024/01/19	5	78.94	4	79.68	80.30	1	10,303	0.01%
2024/01/18	8	82.10	9	80.04	79.00	-1	10,289	-0.01%
2024/01/17	49	86.92	27	83.43	83.20	22	10,218	0.22%
2024/01/16	57	84.58	58	85.79	87.20	-1	9,228	-0.01%
2024/01/15	1	77.50	1.1	78.16	79.30	-0.1	8,517	0.00%
2024/01/12	1	74.00	1	72.10	72.10	0	8,349	0.00%
2024/01/11	1	73.00	3	73.17	73.60	-2	8,271	-0.02%
2024/01/10	10.1	75.85	11.1	75.33	73.90	-1	8,152	-0.01%
2024/01/08	2.1	74.84	1	75.90	73.50	1.1	7,768	0.01%
2024/01/05	10	75.57	10	75.30	74.40	0	7,598	0.00%
2024/01/03	2	74.45	3	73.97	73.50	-1	7,293	-0.01%
2024/01/02	6	74.75	3.5	75.01	75.20	2.5	7,242	0.03%
2023/12/28	20	73.45	6	75.03	75.20	14	7,145	0.20%
2023/12/27	13	76.09	9	75.11	74.60	4	7,036	0.06%
2023/12/26	6	73.80	6	73.60	74.50	0	6,790	0.00%
2023/12/25	12	72.36	33	73.06	73.40	-21	6,591	-0.32%
2023/12/22	7	73.23	5	73.46	72.00	2	6,433	0.03%
2023/12/21	2	68.80	2	69.30	69.40	0	6,166	0.00%
2023/12/20	0	0.00	1.5	68.06	69.30	-1.5	6,074	-0.02%
2023/12/18	2	68.85	2	68.60	67.80	0	6,005	0.00%
2023/12/15	2	68.50	0	0.00	67.50	2	5,954	0.03%
2023/12/14	22	72.06	42	70.96	69.50	-20	5,884	-0.34%
2023/12/13	21	72.11	1	72.20	72.20	20	5,808	0.34%
2023/12/11	1	72.90	5	72.70	73.30	-4	5,723	-0.07%
2023/12/08	6	74.57	3	75.63	73.00	3	5,659	0.05%
2023/12/07	7	77.34	17	76.75	73.20	-10	5,420	-0.18%
2023/12/06	8	75.66	147.6	75.78	78.80	-139.6	5,078	-2.75%	大賣/鉅額交易
2023/12/05	3	72.57	3	71.50	71.70	0	4,854	0.00%
2023/12/04	7	73.94	1	72.80	73.10	6	4,876	0.12%
2023/12/01	147	74.59	3	75.43	74.30	144	4,852	2.97%	大買/鉅額交易
2023/11/30	6.1	75.92	8	75.48	75.30	-1.9	4,779	-0.04%
2023/11/29	19	75.59	18	75.27	77.80	1	4,622	0.02%
2023/11/28	4	70.65	1	72.50	73.90	3	4,167	0.07%
2023/11/27	10	68.42	10	67.46	67.20	0	3,864	0.00%
2023/11/24	1	73.10	1	71.50	69.60	0	3,797	0.00%
2023/11/23	26	77.28	46	74.38	72.40	-20	3,671	-0.54%
2023/11/22	21	70.95	14	71.54	74.20	7	3,177	0.22%
2023/11/21	2	69.55	21	69.03	67.50	-19	2,959	-0.64%
2023/11/20	47	70.54	38	70.12	69.90	9	2,838	0.32%
2023/11/17	13	65.67	16	66.49	67.40	-3	2,507	-0.12%
2023/11/16	16	58.96	18	59.77	61.30	-2	2,259	-0.09%
2023/11/15	12	56.64	2	56.60	55.80	10	2,142	0.47%
2023/11/14	15	54.83	7	54.77	55.10	8	2,035	0.39%
2023/11/13	1	53.80	1	53.60	52.60	0	1,943	0.00%
2023/11/10	4	52.73	2	52.60	53.00	2	1,917	0.10%
2023/11/09	4	54.30	1	53.30	53.80	3	1,886	0.16%
2023/11/08	1	53.40	13	54.35	53.90	-12	1,812	-0.66%
2023/11/07	16	53.70	4	53.65	53.00	12	1,654	0.73%
2023/11/06	4	52.65	5	52.92	51.30	-1	1,546	-0.06%
2023/11/03	2	52.05	12	52.28	51.90	-10	1,455	-0.69%
2023/11/02	1	51.70	2	51.30	51.40	-1	1,406	-0.07%
2023/11/01	2	48.98	1	48.75	48.30	1	1,366	0.07%
2023/10/31	3	50.02	25	51.78	49.20	-22	1,364	-1.61%
2023/10/30	6	51.03	7	51.23	52.10	-1	1,319	-0.08%
2023/10/27	24	51.20	3	50.65	49.80	21	1,269	1.65%
2023/10/26	14	51.87	2	52.20	50.50	12	1,207	0.99%
2023/10/25	2	51.95	24.1	52.61	53.50	-22.1	1,007	-2.19%
2023/10/24	15	49.66	11	50.41	48.70	4	850	0.47%
2023/10/23	3	48.02	4	48.34	49.85	-1	812	-0.12%
2023/10/20	21	47.98	0	0.00	47.40	21	737	2.85%
2023/10/19	0	0.00	1	49.00	50.10	-1	627	-0.16%
2023/10/18	0	0.00	1	47.25	45.60	-1	590	-0.17%
2023/10/17	1	45.45	1	46.15	45.10	0	580	0.00%
2023/10/16	1	45.45	1	44.90	44.90	0	587	0.00%
2023/10/13	1	46.95	0	0.00	46.05	1	606	0.16%
2023/10/12	1	46.60	1	47.05	47.05	0	616	0.00%
2023/10/11	1	45.85	0	0.00	46.25	1	621	0.16%
2023/10/05	2	45.68	3	46.68	47.10	-1	617	-0.16%
2023/10/04	1	45.20	0	0.00	45.00	1	616	0.16%
2023/10/03	0	0.00	1	45.60	45.60	-1	629	-0.16%
2023/09/28	1	45.40	0	0.00	45.10	1	666	0.15%
2023/09/27	1	45.10	2	45.10	45.10	-1	704	-0.14%
2023/09/15	1	51.10	4	50.93	50.60	-3	982	-0.31%
2023/09/14	1	52.30	0	0.00	50.70	1	989	0.10%
2023/09/13	1	50.70	1	51.40	51.40	0	977	0.00%
2023/09/12	1	51.40	1	51.30	51.30	0	994	0.00%
2023/09/11	2	51.80	2	51.30	51.30	0	1,003	0.00%
2023/09/08	2	52.50	2	52.10	51.70	0	1,024	0.00%
2023/09/07	1	52.60	2	52.20	52.50	-1	1,041	-0.10%
2023/09/06	0	0.00	3	51.83	52.00	-3	994	-0.30%
2023/09/04	0	0.00	5	47.50	48.45	-5	1,106	-0.45%
2023/08/25	5	44.90	0	0.00	44.85	5	1,406	0.36%
2023/08/24	2	45.68	1	45.90	44.90	1	1,437	0.07%
2023/08/22	1	44.15	1	43.60	43.55	0	1,467	0.00%
2023/08/18	0	0.00	1	44.45	43.85	-1	1,497	-0.07%
2023/08/17	1	44.60	0	0.00	44.55	1	1,520	0.07%
2023/08/16	1	43.70	0	0.00	43.70	1	1,576	0.06%
2023/08/14	1	43.30	0	0.00	43.60	1	1,657	0.06%
2023/08/08	1	45.80	0	0.00	45.50	1	1,860	0.05%
2023/08/04	0	47.55	0	0.00	47.10	0	2,010	0.00%
2023/07/31	2	47.83	2	47.70	47.00	0	2,151	0.00%
2023/07/28	1	46.70	1	46.85	46.80	0	2,145	0.00%
2023/07/25	1	47.20	1	47.50	47.20	0	2,134	0.00%
2023/07/24	0	46.40	0	0.00	46.95	0	2,130	0.00%
2023/07/18	3	47.72	0	0.00	47.75	3	2,112	0.14%
2023/07/17	2	49.40	1	50.40	50.20	1	2,098	0.05%
2023/07/14	1	50.30	0	0.00	50.10	1	2,115	0.05%
2023/07/13	2	50.85	2	50.70	50.10	0	2,131	0.00%
2023/07/10	2	51.15	2	52.00	51.10	0	2,125	0.00%
2023/07/06	2	51.70	1	51.10	51.00	1	2,119	0.05%
2023/07/05	1.1	53.36	1	52.20	52.00	0.1	2,109	0.00%
2023/07/04	3	55.57	0	0.00	54.50	3	2,073	0.14%
2023/07/03	1	54.70	3	54.87	55.20	-2	2,044	-0.10%
2023/06/29	2	54.70	41	54.24	55.30	-39	1,991	-1.96%
2023/06/27	0	53.00	1	54.80	51.50	-1	1,914	-0.05%
2023/06/21	1	53.20	0	0.00	52.30	1	1,907	0.05%
2023/06/15	0	0.00	1	51.90	52.00	-1	1,879	-0.05%
2023/06/14	1	52.70	0	0.00	52.90	1	1,868	0.05%
2023/06/13	0	0.00	2	52.00	51.60	-2	1,855	-0.11%
2023/06/12	2	51.50	0	0.00	51.50	2	1,917	0.10%
2023/06/09	2	51.90	2	51.10	51.00	0	1,925	0.00%
2023/06/08	8	54.83	4	53.50	51.80	4	1,879	0.21%
2023/06/07	1	54.40	0	0.00	53.90	1	1,751	0.06%
2023/06/06	45	50.20	5	50.54	52.50	40	1,733	2.31%
2023/05/31	1	43.50	2	43.88	43.80	-1	1,531	-0.07%
2023/05/30	1	44.20	2	44.00	43.85	-1	1,515	-0.07%
2023/05/26	1	43.00	0	0.00	42.55	1	1,470	0.07%
2023/05/24	2	43.33	4	43.15	42.70	-2	1,447	-0.14%
2023/05/23	2	43.58	8	43.26	42.80	-6	1,431	-0.42%
2023/05/22	11	44.17	2	44.13	43.50	9	1,409	0.64%
2023/05/18	1	42.00	1	43.35	43.15	0	1,322	0.00%
2023/05/17	6	43.85	7	43.79	42.40	-1	1,273	-0.08%
2023/05/16	1	41.95	10	40.83	41.65	-9	1,150	-0.78%
2023/05/15	8	38.62	0	0.00	38.35	8	1,093	0.73%
2023/05/12	2	39.88	11	39.65	40.15	-9	1,082	-0.83%
2023/05/11	1	42.35	1	41.70	40.10	0	1,068	0.00%
2023/05/10	3	42.93	2	42.25	41.20	1	1,035	0.10%
2023/05/09	1	39.85	2	40.98	41.00	-1	942	-0.11%
2023/05/08	11	40.75	1	40.70	40.80	10	853	1.17%
2023/05/05	0	0.00	2	36.95	37.10	-2	773	-0.26%
2023/05/04	1	36.05	1	36.45	36.45	0	784	0.00%
2023/04/28	1	36.35	1	36.30	35.90	0	787	0.00%
2023/04/26	1	34.70	1	34.70	35.25	0	784	0.00%
2023/04/25	1	35.00	0	0.00	34.85	1	783	0.13%
2023/04/24	1	36.25	0	0.00	36.35	1	782	0.13%
2023/04/12	0	0.00	1	39.40	39.15	-1	685	-0.15%
2023/04/10	0	0.00	2	37.45	37.30	-2	658	-0.30%
2023/04/06	1	36.30	1	36.65	36.50	0	642	0.00%
2023/03/30	1	36.75	1	37.60	36.50	0	640	0.00%
2023/03/27	3	36.85	2	36.33	36.25	1	620	0.16%
2023/03/24	2	39.28	1	40.80	37.30	1	609	0.16%
2023/03/23	1	37.40	7	37.61	37.15	-6	528	-1.13%
2023/03/21	2	37.78	4	37.94	37.35	-2	519	-0.39%
2023/03/20	1	35.95	0	0.00	35.90	1	503	0.20%
2023/03/17	8	36.31	3	36.27	36.05	5	556	0.90%
2023/03/16	2	37.05	3	36.97	36.35	-1	564	-0.18%
2023/03/15	1	37.75	1	37.65	38.20	0	549	0.00%
2023/03/14	1	37.10	9	37.10	37.10	-8	456	-1.75%
2023/03/13	1	33.60	0	0.00	33.75	1	425	0.23%
2023/03/10	1	34.55	1	33.90	33.90	0	420	0.00%
2023/03/09	5	36.74	0	0.00	36.00	5	409	1.22%
2023/03/06	1	31.65	1	31.70	31.70	0	323	0.00%
2023/02/21	0	31.55	0	0.00	31.55	0	313	0.00%
2023/02/16	0	0.00	1	30.80	30.80	-1	318	-0.31%
2023/02/14	1	30.80	0	0.00	30.50	1	320	0.31%
2023/02/09	0	0.00	3	31.00	30.65	-3	325	-0.92%
2023/02/08	1	31.25	1.6	31.70	31.05	-0.6	322	-0.17%
2023/02/02	2	30.68	2	30.55	30.50	0	309	0.00%
2023/01/09	1	28.80	0	0.00	28.60	1	293	0.34%
2022/12/22	0	0.00	2	29.03	28.65	-2	355	-0.56%
2022/12/16	2	28.63	1	29.15	28.50	1	354	0.28%
2022/12/15	1	28.95	0	0.00	29.15	1	352	0.28%
2022/12/13	1	28.95	0	0.00	28.75	1	347	0.29%
2022/12/09	1	30.50	0	0.00	30.00	1	332	0.30%
2022/12/01	1	28.95	1	28.70	28.70	0	240	0.00%
2022/11/30	0	0.00	2	28.23	28.30	-2	238	-0.84%
2022/11/28	1	27.40	0	0.00	27.25	1	237	0.42%
2022/11/22	1	27.95	0	0.00	27.70	1	236	0.42%
2022/11/15	0	0.00	1	28.20	27.75	-1	220	-0.45%
2022/11/11	1	27.85	0	0.00	27.30	1	223	0.45%
2022/11/09	1	27.30	1	28.00	28.00	0	220	0.00%
2022/11/07	0	0.00	1	27.35	27.15	-1	216	-0.46%
2022/11/04	1	26.90	1	26.90	26.90	0	214	0.00%
2022/11/02	1	27.40	0	0.00	27.40	1	208	0.48%
2022/11/01	0	0.00	1	25.60	25.50	-1	191	-0.52%
2022/10/27	1	25.00	0	0.00	24.80	1	192	0.52%
2022/10/26	0	0.00	4	23.55	23.70	-4	191	-2.09%
2022/10/25	4	23.90	0	0.00	23.90	4	190	2.10%
2022/10/20	0	0.00	2	24.45	24.90	-2	189	-1.05%
2022/10/19	2	24.80	2	25.13	24.80	0	191	0.00%
2022/10/18	1	25.35	2	24.70	24.45	-1	189	-0.53%
2022/10/13	1	25.10	1	23.00	23.00	0	196	0.00%
2022/10/12	1	24.95	0	0.00	25.20	1	191	0.52%
2022/10/11	1	27.00	0	0.00	25.50	1	190	0.53%
2022/10/03	1	23.95	1	24.25	24.45	0	152	0.00%
2022/09/28	0	0.00	2	23.65	23.50	-2	158	-1.26%
2022/09/14	1	29.90	1	30.25	30.05	0	180	0.00%
2022/08/18	0	0.00	1	33.10	33.00	-1	342	-0.29%
2022/08/15	0	0.00	1	32.60	32.80	-1	341	-0.29%
2022/08/08	1	30.55	1	30.45	30.45	0	343	0.00%
2022/08/02	1	30.50	0	0.00	30.25	1	352	0.28%
2022/07/28	1	31.90	0	0.00	31.75	1	358	0.28%
2022/07/19	0	0.00	1	32.00	32.00	-1	370	-0.27%
2022/07/18	2	32.83	1	32.40	32.50	1	374	0.27%
2022/07/15	1	31.95	1	32.10	32.10	0	378	0.00%
2022/07/04	1	33.00	1	32.00	32.00	0	423	0.00%
2022/07/01	0	0.00	1	33.05	32.85	-1	441	-0.23%
2022/06/29	1	39.45	1	39.00	39.00	0	542	0.00%
2022/06/28	1	39.90	3	39.83	39.65	-2	654	-0.31%
2022/06/24	1	39.00	0	0.00	38.80	1	710	0.14%
2022/06/17	1	39.90	1	39.90	40.00	0	736	0.00%
2022/06/14	3	41.77	2	41.88	42.10	1	744	0.13%
2022/06/10	0	0.00	1	45.30	44.40	-1	738	-0.14%
2022/06/08	8	46.16	12	45.47	44.10	-4	695	-0.58%
2022/06/01	0	0.00	2	41.15	41.10	-2	627	-0.32%
2022/05/30	0	0.00	1	41.40	41.00	-1	632	-0.16%
2022/05/27	1	39.35	0	0.00	38.90	1	628	0.16%
2022/05/24	1	39.95	0	0.00	39.10	1	639	0.16%
2022/05/12	1	38.85	0	0.00	38.05	1	658	0.15%
2022/05/11	1	39.10	1	39.30	39.25	0	659	0.00%
2022/05/10	1	40.15	1	40.65	40.25	0	661	0.00%
2022/05/09	0	0.00	1	40.10	40.15	-1	666	-0.15%
2022/05/06	0	0.00	1	41.15	41.30	-1	669	-0.15%
2022/04/26	0	0.00	1	42.25	42.30	-1	692	-0.14%
2022/04/25	1	41.55	0	0.00	41.75	1	698	0.14%
2022/04/22	1	43.75	0	0.00	44.00	1	708	0.14%
2022/04/19	1	43.50	0	0.00	43.55	1	731	0.14%
2022/04/18	1	43.05	1	43.95	42.75	0	736	0.00%
2022/04/15	0	0.00	30	43.31	43.50	-30	742	-4.04%
2022/04/14	1	45.50	0	0.00	45.40	1	750	0.13%
2022/04/12	1	46.50	5	46.18	45.20	-4	776	-0.51%
2022/04/07	12	49.28	7	49.29	49.05	5	824	0.61%
2022/04/01	6	54.75	6	55.73	52.90	0	912	0.00%
2022/03/31	36	53.70	3	54.67	53.90	33	836	3.94%
2022/03/30	0	48.94	1	50.60	51.00	-1	767	-0.13%
2022/03/25	1	45.50	0	0.00	45.85	1	782	0.13%
2022/03/23	0	0.00	2	48.50	46.30	-2	873	-0.23%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	1	43.30	44.45	-1	1,107	-0.09%
2022/03/03	0	0.00	1	46.50	45.70	-1	2,919	-0.03%
2022/03/02	1	44.50	0	0.00	45.40	1	3,252	0.03%
2022/02/21	1	47.00	0	0.00	46.90	1	3,553	0.03%
2022/02/17	1	49.30	0	0.00	48.10	1	3,579	0.03%
2022/02/09	0	0.00	1	50.50	50.70	-1	3,683	-0.03%
2022/01/26	0	0.00	1	46.25	46.70	-1	3,834	-0.03%
2022/01/25	1	46.00	0	0.00	46.00	1	3,875	0.03%
2022/01/20	0	0.00	1	50.00	50.30	-1	4,061	-0.02%
2022/01/17	1	52.20	3	52.50	52.50	-2	4,103	-0.05%
2022/01/14	1	49.50	0	0.00	49.50	1	4,095	0.02%
2022/01/13	2	50.70	1	50.00	50.60	1	4,084	0.02%
2022/01/10	1	53.10	1	53.30	53.20	0	4,074	0.00%
2022/01/07	1	54.00	0	0.00	52.00	1	4,074	0.02%
2022/01/05	1	56.60	1	54.60	54.50	0	4,049	0.00%
2022/01/04	1	57.10	0	0.00	56.50	1	4,031	0.02%
2022/01/03	3	57.67	4	57.58	57.60	-1	4,031	-0.02%
2021/12/30	3	59.33	3	60.43	59.00	0	4,009	0.00%
2021/12/29	4	62.95	3	63.17	62.60	1	3,975	0.03%
2021/12/28	4	63.73	5	63.90	63.80	-1	3,939	-0.03%
2021/12/24	0	0.00	1	59.80	60.00	-1	3,857	-0.03%
2021/12/23	1	59.10	1	60.50	58.90	0	3,819	0.00%
2021/12/22	0	0.00	2	58.80	58.80	-2	3,799	-0.05%
2021/12/21	2	59.20	1	59.00	59.10	1	3,780	0.03%
2021/12/20	2	59.75	2	59.40	58.70	0	3,765	0.00%
2021/12/16	1	62.70	2	62.30	62.00	-1	3,700	-0.03%
2021/12/15	1	62.30	1	62.60	62.10	0	3,676	0.00%
2021/12/14	6	63.83	30	64.72	61.40	-24	3,619	-0.66%
2021/12/13	3	69.80	3.5	69.01	68.00	-0.5	3,516	-0.01%
2021/12/10	11	72.69	7	70.69	70.40	4	3,464	0.12%
2021/12/09	4	69.23	3	68.30	70.70	1	3,190	0.03%
2021/12/08	11	66.07	13	65.07	64.30	-2	3,041	-0.07%
2021/12/07	44	67.56	15	68.00	63.80	29	2,955	0.98%
2021/12/06	11	73.42	25	74.28	70.60	-14	2,790	-0.50%
2021/12/03	27	69.25	35	70.20	70.00	-8	2,581	-0.31%
2021/12/02	1	70.90	0.1	71.00	71.00	0.9	2,355	0.04%
2021/12/01	31	62.44	8.8	62.50	64.60	22.2	2,270	0.98%
2021/11/30	3	58.03	0	57.70	58.80	3	2,119	0.14%
2021/11/29	6	56.43	5	57.88	57.10	1	2,070	0.05%
2021/11/26	57	56.89	66.5	57.73	55.40	-9.5	1,869	-0.51%
2021/11/25	0	0.00	2	55.40	55.40	-2	1,548	-0.13%
2021/11/24	13	47.58	2	49.63	50.40	11	1,490	0.74%
2021/11/23	1	45.80	2	48.00	49.50	-1	1,412	-0.07%
2021/11/22	0	44.50	0	0.00	45.00	0	1,297	0.00%
2021/11/18	1	45.05	0	0.00	44.95	1	1,326	0.08%
2021/11/17	1	46.60	3	47.00	46.60	-2	1,327	-0.15%
2021/11/16	0.6	45.00	0	0.00	45.10	0.6	1,328	0.04%
2021/11/15	3	46.00	34	44.69	45.00	-31	1,331	-2.33%
2021/11/12	3	44.15	0	0.00	43.95	3	1,343	0.22%
2021/11/11	0	0.00	0.5	44.90	45.00	-0.5	1,361	-0.04%
2021/11/10	5	47.60	20	48.92	47.30	-15	1,369	-1.10%
2021/11/09	0	0.00	3	45.58	46.75	-3	1,368	-0.22%
2021/11/08	1	42.70	0	0.00	42.50	1	1,398	0.07%
2021/11/05	52.1	49.86	0	0.00	46.45	52.1	1,443	3.61%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	1	21.70	9	21.55	22.75	-8	1,447	-0.55%
2021/10/26	4	20.68	0	0.00	20.70	4	1,369	0.29%
2021/10/25	2	20.08	1	20.25	20.10	1	1,363	0.07%
2021/10/22	2	21.60	6	21.10	21.00	-4	1,390	-0.29%
2021/10/21	4	21.00	3	20.60	21.15	1	1,349	0.07%
2021/10/20	3	17.45	0	0.00	19.25	3	1,377	0.22%
2021/10/14	0	0.00	0	16.75	17.05	0	2,066	0.00%
2021/10/08	0	0.00	17	17.90	17.85	-17	2,281	-0.75%
2021/10/07	3	17.57	3	18.08	17.70	0	2,496	0.00%
2021/10/06	16	16.81	0	0.00	16.60	16	2,518	0.64%
2021/10/01	1	16.90	1	17.60	16.80	0	2,603	0.00%
2021/09/29	2	17.80	4	17.60	17.60	-2	2,617	-0.08%
2021/09/27	1	18.20	0	0.00	18.40	1	2,638	0.04%
2021/09/23	0	0.00	1	17.45	17.60	-1	2,632	-0.04%
2021/09/22	1	17.60	0	0.00	17.50	1	2,636	0.04%
2021/09/17	0	0.00	1	18.10	18.25	-1	2,643	-0.04%
2021/09/16	2	18.20	0	0.00	18.15	2	2,642	0.08%
2021/09/15	0	0.00	5	18.10	18.15	-5	2,637	-0.19%
2021/09/14	2	19.70	0	0.00	19.40	2	2,611	0.08%
2021/09/07	1	19.90	4	19.90	19.90	-3	2,623	-0.11%
2021/09/03	1	21.55	0	0.00	21.80	1	2,606	0.04%
2021/09/01	4	22.50	0	0.00	22.50	4	2,586	0.15%
2021/08/30	0	0.00	20	21.01	21.00	-20	2,549	-0.78%
2021/08/26	5	21.05	0	0.00	22.20	5	2,526	0.20%
2021/08/25	0	0.00	2	20.50	20.75	-2	2,488	-0.08%
2021/08/24	1	18.90	0	0.00	18.90	1	2,480	0.04%
2021/08/23	1	19.25	1	19.85	19.70	0	2,472	0.00%
2021/08/20	1	18.70	0	0.00	18.90	1	2,461	0.04%
2021/08/18	0	0.00	5	18.15	19.50	-5	2,450	-0.20%
2021/08/17	5	18.75	0	0.00	18.75	5	2,441	0.20%
2021/08/12	20	20.38	0	0.00	20.00	20	2,417	0.83%
2021/08/10	0	0.00	21	20.45	21.30	-21	2,404	-0.87%
2021/08/09	0	0.00	11	21.30	21.00	-11	2,396	-0.46%
2021/08/06	0	0.00	10	21.83	22.00	-10	2,377	-0.42%
2021/08/05	22	22.44	27	21.90	22.30	-5	2,355	-0.21%
2021/08/04	1	22.85	3	23.12	23.00	-2	2,329	-0.09%
2021/08/03	2	24.95	1	24.85	24.20	1	2,287	0.04%
2021/07/30	0	0.00	1	23.65	23.65	-1	2,264	-0.04%
2021/07/29	12	23.97	10	24.46	24.45	2	2,242	0.09%
2021/07/28	14	22.66	12	23.45	23.20	2	2,229	0.09%
2021/07/27	4	25.66	2	25.40	25.05	2	2,199	0.09%
2021/07/26	1	26.50	3	25.32	26.90	-2	2,165	-0.09%
2021/07/23	11	26.91	19	26.21	26.00	-8	2,110	-0.38%
2021/07/22	27	26.28	23	26.40	28.00	4	1,971	0.20%
2021/07/21	13	25.70	17	25.41	25.70	-4	1,755	-0.23%
2021/07/20	36	21.27	7	23.29	23.40	29	1,569	1.85%
2021/07/19	6	21.40	0	0.00	21.30	6	1,478	0.41%
2021/07/16	0	0.00	3	21.90	21.80	-3	1,559	-0.19%
2021/07/15	5	21.12	14	21.84	22.60	-9	1,510	-0.60%
2021/07/14	37	22.66	14	22.09	22.95	23	1,409	1.63%
2021/07/12	5	18.53	0	0.00	19.00	5	1,294	0.39%
2021/07/05	10	17.30	0	0.00	17.20	10	1,418	0.71%
2021/07/01	2	16.03	1	16.05	15.95	1	1,476	0.07%
2021/06/30	0	0.00	3	16.20	16.25	-3	1,499	-0.20%
2021/06/29	3	15.90	0	0.00	15.85	3	1,556	0.19%
2021/06/28	7	16.52	0	0.00	16.05	7	1,617	0.43%
2021/06/21	0	0.00	1	15.90	15.90	-1	1,719	-0.06%
2021/06/16	0	16.85	0	0.00	16.35	0	1,890	0.00%
2021/06/10	0	0.00	2	17.40	17.10	-2	2,095	-0.10%
2021/06/07	0	0.00	2	16.20	16.30	-2	2,243	-0.09%
2021/06/03	0	0.00	1	16.70	16.70	-1	2,244	-0.04%
2021/06/02	3	16.95	1	16.65	16.55	2	2,242	0.09%
2021/06/01	2	17.45	0	0.00	17.60	2	2,223	0.09%
2021/05/31	0	0.00	1	16.90	16.80	-1	2,211	-0.05%
2021/05/28	0	0.00	1	17.00	16.65	-1	2,214	-0.05%
2021/05/27	0.1	16.65	0	0.00	16.50	0.1	2,224	0.00%
2021/05/25	1	16.90	0	18.00	17.00	1	2,263	0.04%
2021/05/06	1	17.15	26	17.00	17.00	-25	2,387	-1.05%
2021/04/29	1	19.00	5	19.05	18.80	-4	2,326	-0.17%
2021/04/28	0	0.00	6	19.93	19.35	-6	2,315	-0.26%
2021/04/27	2	19.90	0	0.00	19.80	2	2,344	0.09%
2021/04/26	2	20.35	0	0.00	20.50	2	2,397	0.08%
2021/04/23	3	19.60	0	0.00	19.75	3	2,474	0.12%
2021/04/22	9	20.90	3	21.48	20.80	6	2,457	0.24%
2021/04/21	1	23.00	1	23.30	23.10	0	2,365	0.00%
2021/04/20	0	0.00	5	23.75	23.35	-5	2,379	-0.21%
2021/04/19	1	23.40	2	23.50	23.20	-1	2,393	-0.04%
2021/04/16	2	25.15	5	24.94	24.65	-3	2,407	-0.12%
2021/04/15	0	0.00	6	23.58	23.95	-6	2,369	-0.25%
2021/04/14	6	21.47	0	0.00	21.80	6	2,350	0.26%
2021/04/13	1	21.80	0	0.00	21.80	1	2,363	0.04%
2021/04/09	1	24.90	3	24.82	24.30	-2	2,379	-0.08%
2021/04/08	1	23.50	0	0.00	25.20	1	2,318	0.04%
2021/04/07	2	23.75	0	0.00	23.50	2	2,276	0.09%
2021/04/06	0	0.00	8	23.08	23.05	-8	2,313	-0.35%
2021/04/01	4	24.25	2	23.95	23.25	2	2,349	0.09%
2021/03/31	2	23.53	3	23.40	23.80	-1	2,291	-0.04%
2021/03/29	2	21.55	0	0.00	21.40	2	2,187	0.09%
2021/03/26	5	21.05	0	0.00	21.00	5	2,165	0.23%
2021/03/25	0	0.00	1	20.20	20.35	-1	2,151	-0.05%
2021/03/24	1	20.65	0	0.00	20.70	1	2,144	0.05%
2021/03/22	3	21.90	3	23.00	21.50	0	2,090	0.00%
2021/03/19	0	0.00	3	21.03	21.95	-3	2,015	-0.15%
2021/03/18	3	20.53	3	20.63	20.30	0	1,959	0.00%
2021/03/17	3	20.48	3	20.40	20.85	0	1,914	0.00%
2021/03/16	3	18.20	1	19.50	19.70	2	1,837	0.11%
2021/03/15	2	18.58	1	18.40	18.60	1	1,804	0.06%
2021/03/12	2	17.20	1	17.90	18.40	1	1,777	0.06%
2021/03/11	1	17.60	0	0.00	17.50	1	1,786	0.06%
2021/03/04	1	16.60	0	0.00	16.30	1	1,838	0.05%
2021/02/26	1	16.75	0	0.00	16.85	1	1,859	0.05%
2021/02/25	0	0.00	3	17.22	16.85	-3	1,864	-0.16%
2021/02/24	4	18.05	2	18.10	17.65	2	1,882	0.11%
2021/02/23	3	17.40	0	0.00	17.60	3	1,859	0.16%
2021/02/22	0	0.00	2	16.70	17.55	-2	1,835	-0.11%
2021/02/19	2	16.00	0	0.00	16.00	2	1,795	0.11%
2021/02/18	0	0.00	1	15.45	15.45	-1	1,785	-0.06%
2021/02/17	0	0.00	6	15.08	15.05	-6	1,777	-0.34%
2021/02/04	6	14.83	0	0.00	14.55	6	1,759	0.34%
2021/01/19	2	18.18	0	0.00	18.20	2	1,521	0.13%
2021/01/18	2	18.50	1	18.50	18.50	1	1,447	0.07%
2021/01/12	0	0.00	6	16.44	16.40	-6	1,273	-0.47%
2021/01/11	6	16.74	0	16.80	17.00	6	1,244	0.48%
2021/01/05	0	0.00	1	15.50	15.35	-1	1,099	-0.09%
2021/01/04	0	0.00	30	13.95	15.40	-30	1,056	-2.84%
2020/12/29	1	14.30	7	14.85	14.30	-6	991	-0.60%
2020/12/28	30	14.15	3	14.15	14.15	27	925	2.92%
2020/12/25	1	13.00	10	12.93	12.90	-9	859	-1.05%
2020/12/24	0	0.00	50	13.01	12.95	-50	854	-5.85%
2020/12/18	0	0.00	1	13.60	13.50	-1	862	-0.12%
2020/12/17	1	13.75	10	13.30	13.70	-9	862	-1.04%
2020/12/09	15	13.85	0	0.00	13.65	15	857	1.75%
2020/12/07	45	14.64	1	13.25	14.70	44	886	4.96%
2020/12/04	0	0.00	1	13.25	13.40	-1	858	-0.12%
2020/12/02	0	0.00	0.2	12.80	12.85	-0.2	868	-0.02%
2020/11/30	0	0.00	2	13.20	13.15	-2	881	-0.23%
2020/11/27	2	13.35	0.2	12.60	13.35	1.8	881	0.21%
2020/11/26	0	0.00	16	12.30	12.40	-16	868	-1.84%
2020/11/25	16	12.40	0	0.00	12.35	16	886	1.81%
2020/11/23	0	0.00	1	13.10	12.85	-1	881	-0.11%
2020/11/20	1	12.75	0	0.00	12.80	1	836	0.12%
2020/11/11	0	0.00	0.1	11.30	11.40	-0.1	841	-0.01%
2020/11/03	0	0.00	3	11.55	11.60	-3	963	-0.31%
2020/11/02	3	11.35	0	0.00	11.30	3	1,021	0.29%
2020/10/23	0	0.00	3	12.53	12.30	-3	1,278	-0.23%
2020/10/22	3	12.58	0	0.00	12.50	3	1,286	0.23%
2020/10/15	0.2	12.80	0	0.00	12.90	0.2	1,375	0.02%
2020/10/14	0	0.00	2	11.80	12.30	-2	1,422	-0.14%
2020/10/13	0	0.00	4	11.80	11.65	-4	1,433	-0.28%
2020/09/24	0	0.00	2	12.15	12.05	-2	1,564	-0.13%
2020/09/23	2	12.63	0	0.00	12.60	2	1,570	0.13%
2020/09/18	0	12.85	0	0.00	12.85	0	1,540	0.00%
2020/09/11	3	12.88	2	12.88	12.75	1	1,504	0.07%
2020/09/08	0	0.00	2	12.90	12.80	-2	1,336	-0.15%
2020/09/04	2	12.60	0	0.00	12.85	2	1,298	0.15%
2020/09/01	2	11.83	1	12.00	12.20	1	1,230	0.08%
2020/08/24	0	0.00	1	11.00	10.75	-1	1,145	-0.09%
2020/08/19	1	12.00	1	12.20	11.65	0	1,110	0.00%
2020/08/18	1	12.00	0	0.00	12.00	1	1,098	0.09%
2020/08/12	0	0.00	2	12.60	12.30	-2	1,071	-0.19%
2020/08/11	2	12.85	5	12.91	12.50	-3	1,062	-0.28%
2020/08/10	6	12.91	0	0.00	13.30	6	1,038	0.58%
2020/08/07	0	0.00	4	12.20	13.00	-4	987	-0.41%
2020/08/06	2	12.25	0	0.00	12.35	2	957	0.21%
2020/08/05	2	13.05	2	13.20	13.05	0	907	0.00%
2020/08/04	0	0.00	5	12.20	12.50	-5	830	-0.60%
2020/07/23	0	0.00	2	11.55	11.90	-2	627	-0.32%
2020/07/22	6	10.93	3	10.60	10.85	3	599	0.50%
2020/07/21	1	11.10	0	0.00	11.00	1	579	0.17%
2020/07/20	1	11.45	1	11.45	11.85	0	545	0.00%
2020/07/17	0	0.00	3	10.80	10.95	-3	467	-0.64%
2020/07/08	1	10.75	0	0.00	11.10	1	408	0.24%
2020/07/07	2	10.30	0	0.00	10.25	2	395	0.51%
2020/07/06	1	11.00	0	0.00	10.80	1	375	0.27%
2020/06/19	0	0.00	11	9.00	9.04	-11	263	-4.18%
2020/06/18	4	8.41	1	8.36	8.49	3	253	1.18%
2020/06/17	10	8.50	0	0.00	8.50	10	250	3.99%
2020/06/10	0	0.00	10	9.40	9.49	-10	244	-4.09%
2020/06/09	10	9.27	0	0.00	9.30	10	246	4.06%
2020/06/05	0	0.00	20	9.03	9.15	-20	242	-8.23%
2020/06/04	10	9.10	0	0.00	9.09	10	243	4.11%
2020/06/03	0	0.00	10	9.14	9.00	-10	245	-4.08%
2020/06/02	10	8.98	0	0.00	8.95	10	242	4.12%
2020/05/19	0	0.00	20	8.82	8.98	-20	229	-8.70%
2020/05/13	1	9.67	0	0.00	9.80	1	226	0.44%
2020/05/06	20	9.60	0	0.00	9.10	20	192	10.40%
2020/04/29	0	0.00	1	8.35	8.43	-1	176	-0.57%
2020/04/28	0	0.00	2	8.40	8.29	-2	176	-1.13%
2020/04/16	0	8.05	0	0.00	8.05	0	176	0.00%
2020/04/15	1	7.75	0	0.00	7.65	1	173	0.58%
2020/04/10	2	7.29	0	0.00	7.58	2	184	1.09%
2020/04/08	0	0.00	12	6.30	6.63	-12	182	-6.56%
2020/04/07	12	6.00	0	0.00	6.03	12	191	6.26%
2020/03/26	0	0.00	2	5.80	5.85	-2	245	-0.81%
2020/03/24	0	0.00	10	5.85	5.65	-10	243	-4.11%
2020/03/20	5	5.62	0	0.00	5.76	5	243	2.05%
2020/03/18	0	0.00	5	6.32	6.17	-5	236	-2.12%
2020/03/17	2	6.17	0	0.00	6.32	2	241	0.83%
2020/03/16	0	0.00	2	7.15	6.85	-2	251	-0.79%
2020/03/13	2	6.72	0	0.00	7.00	2	250	0.80%
2020/03/12	9	7.86	0	0.00	7.46	9	245	3.67%
2020/03/11	0	8.10	4	8.30	8.10	-4	242	-1.65%
2020/03/09	5	8.41	0	0.00	8.55	5	240	2.08%
2020/02/21	0	9.53	0	0.00	9.51	0	236	0.00%
2020/02/13	0	0.00	10	9.77	9.72	-10	234	-4.27%
2020/02/12	10	9.60	0	0.00	9.61	10	234	4.26%
2020/02/06	0	9.92	0	0.00	9.83	0	239	0.00%
2020/02/05	4	9.85	0	0.00	9.79	4	239	1.67%
2019/12/30	10	11.60	0	0.00	11.65	10	202	4.93%
2019/12/18	0	0.00	10	10.35	10.40	-10	273	-3.66%
2019/12/17	10	10.25	3	10.45	10.40	7	293	2.38%
2019/12/13	3	10.35	0	0.00	10.35	3	293	1.02%
2019/12/11	0	0.00	3	10.90	11.00	-3	289	-1.04%
2019/12/10	3	10.05	0	0.00	10.10	3	285	1.05%
2019/12/04	0	0.00	3	10.15	10.00	-3	295	-1.01%
2019/11/19	3	10.00	0	0.00	10.05	3	292	1.03%
2019/10/30	0	0.00	1	11.20	10.95	-1	287	-0.35%
2019/10/25	1	11.10	0	0.00	11.10	1	293	0.34%
2019/10/17	0	10.80	0	0.00	10.85	0	325	0.00%
2019/10/09	0	0.00	10	11.03	10.75	-10	346	-2.89%
2019/10/04	0	0.00	5	11.20	11.30	-5	370	-1.35%
2019/10/02	3	11.45	0	0.00	11.40	3	368	0.81%
2019/09/27	5	11.90	0	0.00	11.80	5	355	1.41%
2019/09/03	0	0.00	10	9.95	9.95	-10	191	-5.22%
2019/08/29	10	9.99	0	0.00	9.98	10	190	5.25%
2019/08/14	0	0.00	3	10.30	10.15	-3	191	-1.57%
2019/07/26	0	0.00	2	11.25	11.15	-2	166	-1.20%
2019/07/25	0	0.00	1	11.20	11.15	-1	162	-0.61%
2019/07/24	1	10.95	0	0.00	11.00	1	150	0.67%
2019/07/16	10	11.25	2	11.15	11.10	8	128	6.25%
2019/07/12	2	10.80	5	10.80	11.00	-3	109	-2.74%
2019/06/19	0	0.00	0	9.26	9.18	0	102	0.00%
2019/05/29	0	0.00	20	9.44	9.41	-20	146	-13.63%
2019/05/23	0	0.00	2	9.34	9.42	-2	222	-0.90%
2019/05/21	2	9.30	0	0.00	9.25	2	241	0.83%
2019/05/17	0	0.00	2	9.60	9.50	-2	274	-0.73%
2019/05/16	2	9.20	0	0.00	9.70	2	276	0.72%
2019/05/10	2	10.05	0	0.00	10.10	2	279	0.72%
2019/04/18	2	11.05	0	0.00	10.95	2	321	0.62%
2019/03/04	0	0.00	1	11.65	11.40	-1	261	-0.38%
2019/02/25	0	0.00	10	12.50	12.50	-10	242	-4.13%
2019/02/20	10	10.50	0	0.00	10.40	10	168	5.94%
2019/02/19	6	10.66	0	0.00	10.65	6	165	3.63%
2019/01/29	0	0.00	7	9.35	9.37	-7	123	-5.67%
2019/01/25	7	9.55	0	0.00	9.52	7	118	5.90%
2019/01/22	0	0.00	5	9.95	9.96	-5	110	-4.52%
2019/01/17	5	8.92	0	0.00	8.82	5	82	6.05%
2019/01/15	0	0.00	6	9.23	9.04	-6	75	-7.91%
2019/01/11	6	9.51	0	0.00	9.50	6	72	8.32%
2018/12/27	0	0.00	6	10.10	9.98	-6	78	-7.63%
2018/12/26	6	9.95	0	0.00	9.93	6	77	7.70%
2018/11/23	0	0.00	2	10.78	10.55	-2	77	-2.59%
2018/11/22	0	0.00	30	10.75	10.75	-30	77	-38.93%
2018/09/11	0	0.00	0.1	13.40	13.30	-0.1	103	-0.05%
2018/08/15	0	0.00	1	13.75	13.85	-1	261	-0.38%
2018/08/14	1	13.80	0	0.00	13.80	1	262	0.38%
2018/07/26	1	14.20	0	0.00	14.15	1	266	0.37%
2018/07/20	0	0.00	1	14.30	14.40	-1	267	-0.37%
2018/07/19	1	14.25	0	0.00	14.20	1	268	0.37%
2018/07/06	2	14.10	1	14.10	14.65	1	277	0.36%
2018/06/15	1	16.50	0	0.00	16.20	1	283	0.35%
2018/06/14	4	16.65	0	0.00	17.20	4	271	1.48%
2018/06/13	23	15.25	1	15.10	16.50	22	230	9.53%
2018/06/07	4	15.35	0	0.00	15.10	4	210	1.90%
2018/05/24	1	15.90	0	0.00	15.95	1	203	0.49%
2018/05/23	2	14.20	0	0.00	14.95	2	176	1.14%
2018/04/30	0	0.00	10	13.30	13.30	-10	211	-4.72%
2018/04/27	10	13.10	0	0.00	13.15	10	217	4.60%
2018/04/18	0	0.00	11	14.00	14.20	-11	258	-4.25%
2018/04/17	13	14.08	0	0.00	13.70	13	259	5.02%
2018/04/13	0	0.00	11	14.60	14.65	-11	259	-4.24%
2018/04/12	11	14.45	0	0.00	14.50	11	260	4.21%
2018/04/11	10	14.30	0	0.00	14.45	10	263	3.80%
2018/04/10	1	14.25	0	0.00	14.10	1	269	0.37%
2018/04/09	1	14.60	0	0.00	14.40	1	270	0.37%
2018/03/29	0	0.00	1	15.20	15.30	-1	275	-0.36%
2018/03/22	0	0.00	10	16.10	16.05	-10	280	-3.56%
2018/03/20	10	16.23	0	0.00	16.30	10	283	3.53%
2018/03/12	0	0.00	3	16.45	16.45	-3	336	-0.89%
2018/03/06	1	16.50	0	0.00	16.65	1	378	0.26%
2018/02/27	1	16.90	1	17.05	16.90	0	412	0.00%
2018/02/26	11	17.20	0	0.00	17.30	11	424	2.59%
2018/01/30	0	0.00	4	18.30	18.30	-4	1,008	-0.40%
2018/01/22	0	0.00	2	19.43	19.40	-2	1,241	-0.16%
2018/01/19	1	18.90	0	0.00	19.10	1	1,244	0.08%
2018/01/05	0	0.00	0.1	19.30	19.20	-0.1	1,754	-0.01%
2018/01/04	4	19.30	0	0.00	19.40	4	1,768	0.23%