良維 (6290)-元大-斗六券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13	78.64	4	77.75	77.40	9	11,090	0.08%
2024/05/17	1	77.50	0	0.00	78.10	1	11,484	0.01%
2024/05/16	2.2	77.65	1	77.60	78.20	1.2	11,869	0.01%
2024/05/15	1	78.90	10	78.40	77.80	-9	12,010	-0.07%
2024/05/14	6	79.53	10	79.31	79.30	-4	12,197	-0.03%
2024/05/13	8	80.19	8	79.03	79.00	0	12,295	0.00%
2024/05/10	0	0.00	1	79.70	80.20	-1	12,313	-0.01%
2024/05/07	3	79.53	2.1	79.78	79.40	0.9	12,143	0.01%
2024/05/06	0	0.00	0.5	77.60	76.70	-0.5	12,002	0.00%
2024/05/03	2.1	77.97	40.1	80.74	77.90	-37.9	11,937	-0.32%
2024/05/02	0.1	79.30	1	80.79	80.80	-1	11,850	-0.01%
2024/04/30	2	79.74	1	78.70	78.60	1	11,784	0.01%
2024/04/29	33.1	81.65	3	80.83	80.60	30.1	11,664	0.26%
2024/04/26	10.2	85.31	1	85.20	84.40	9.2	11,483	0.08%
2024/04/25	1	88.00	0.1	87.90	87.70	1	11,444	0.01%
2024/04/24	1.2	88.17	4	89.05	88.90	-2.9	11,432	-0.02%
2024/04/23	1	84.10	1	85.70	85.70	0	11,364	0.00%
2024/04/22	1.3	87.04	4	86.75	84.00	-2.7	11,321	-0.02%
2024/04/19	9	88.43	1	91.30	88.20	8	11,250	0.07%
2024/04/18	1	94.90	2.1	93.21	92.70	-1.1	11,165	-0.01%
2024/04/17	2	97.60	2	97.25	94.60	0	11,110	0.00%
2024/04/16	6.1	99.64	7	98.47	95.30	-0.9	10,993	-0.01%
2024/04/15	9	102.46	11.1	104.09	103.00	-2.1	10,764	-0.02%
2024/04/12	24.1	101.34	9.2	102.96	105.50	14.9	10,462	0.14%
2024/04/11	2.1	99.46	1.1	99.63	100.00	1	10,027	0.01%
2024/04/10	7.1	97.92	7.1	97.91	96.90	0.1	9,887	0.00%
2024/04/09	2.1	93.76	1.2	94.34	91.90	0.8	9,666	0.01%
2024/04/08	3.2	92.92	3.3	92.56	92.50	0	9,649	0.00%
2024/04/03	0	90.10	0	0.00	90.30	0	9,592	0.00%
2024/04/02	1.2	90.45	1	91.10	90.30	0.2	9,599	0.00%
2024/04/01	0	91.40	3.3	92.01	91.90	-3.2	9,578	-0.03%
2024/03/29	1.1	89.49	3	89.63	90.40	-1.9	9,612	-0.02%
2024/03/28	3.2	90.60	0.1	90.50	90.20	3.2	9,614	0.03%
2024/03/27	10.1	93.21	16	92.71	92.60	-5.9	9,517	-0.06%
2024/03/26	5	94.18	4.1	92.85	90.50	0.9	9,300	0.01%
2024/03/25	7.1	98.93	8	99.21	100.50	-0.9	8,985	-0.01%
2024/03/21	3	95.23	8	94.93	95.50	-5	8,790	-0.06%
2024/03/20	14	95.68	5.1	95.65	93.70	8.9	8,748	0.10%
2024/03/19	23.1	95.17	21.1	96.21	95.30	2.1	8,778	0.02%
2024/03/18	12.1	92.88	11	93.92	94.50	1.1	8,682	0.01%
2024/03/15	2	89.90	1.1	91.16	88.20	1	8,610	0.01%
2024/03/14	1.1	90.61	3	89.47	90.30	-2	8,660	-0.02%
2024/03/13	2	88.75	2	89.30	89.70	0	8,588	0.00%
2024/03/12	19	88.41	29	89.48	90.70	-10	8,462	-0.12%
2024/03/11	11	86.93	1	87.80	86.60	10	8,207	0.12%
2024/03/08	3	88.67	13	87.35	86.80	-10	8,149	-0.12%
2024/03/07	3	91.07	7	91.87	90.80	-4	7,935	-0.05%
2024/03/06	13	96.47	7	96.17	95.40	6	7,726	0.08%
2024/03/05	24.2	93.30	13	93.01	92.80	11.2	7,400	0.15%
2024/03/04	15	94.56	4	95.88	93.20	11	7,097	0.15%
2024/03/01	7	101.64	13.4	101.28	101.00	-6.4	6,708	-0.10%
2024/02/29	22.4	96.57	23	96.86	99.40	-0.6	6,317	-0.01%
2024/02/27	11	89.85	12	90.76	90.40	-1	5,869	-0.02%
2024/02/26	13	90.22	15.1	90.23	89.00	-2.1	5,572	-0.04%
2024/02/23	13.1	87.56	14.1	86.98	88.80	-1	5,168	-0.02%
2024/02/22	11.2	81.99	20.1	82.01	81.50	-8.8	4,731	-0.19%
2024/02/21	18.1	82.03	17	82.56	81.30	1.1	4,633	0.02%
2024/02/20	12	78.66	6	77.85	78.90	6	4,054	0.15%
2024/02/19	6	76.85	8	77.06	74.90	-2	3,753	-0.05%
2024/02/16	1	70.80	4	72.10	70.80	-3	3,510	-0.09%
2024/02/15	9	70.94	17.1	70.00	70.90	-8.1	3,357	-0.24%
2024/02/05	4	66.60	7	66.89	66.70	-3	3,386	-0.09%
2024/02/02	1	65.80	1	65.50	65.40	0	3,491	0.00%
2024/01/30	0	0.00	145	64.27	64.50	-145	3,956	-3.66%	大賣/鉅額交易
2024/01/29	0	0.00	0	64.90	65.00	0	3,978	0.00%
2024/01/26	2	65.30	1	64.31	64.30	1	4,007	0.02%
2024/01/25	5	63.50	0	0.00	63.50	5	4,028	0.12%
2024/01/23	4	64.55	3	64.37	64.20	1	4,218	0.02%
2024/01/22	0	0.00	4	63.75	63.80	-4	4,290	-0.09%
2024/01/18	0.2	61.55	0	0.00	61.90	0.2	4,654	0.00%
2024/01/11	100	62.20	0	0.00	62.90	100	5,127	1.95%
2024/01/10	41	62.39	1	62.00	61.80	40	5,158	0.78%
2024/01/09	0	62.00	2	62.20	62.30	-2	5,239	-0.04%
2024/01/05	1.1	64.18	1	63.40	63.30	0.1	5,325	0.00%
2024/01/04	10.2	66.05	12.2	65.67	65.00	-2	5,311	-0.04%
2024/01/03	0	0.00	0.2	65.50	65.50	-0.2	5,187	0.00%
2024/01/02	2	66.00	2.1	65.56	65.50	-0.1	5,241	0.00%
2023/12/28	0	0.00	0	65.50	65.10	0	5,195	0.00%
2023/12/26	2	65.40	30	65.30	65.30	-28	5,220	-0.54%
2023/12/25	0	0.00	1.1	64.23	65.10	-1.1	5,170	-0.02%
2023/12/21	1	63.40	0	0.00	63.20	1	5,092	0.02%
2023/12/20	0	0.00	0.3	64.10	64.10	-0.3	5,153	-0.01%
2023/12/19	0	0.00	24	63.98	64.00	-24	5,148	-0.47%
2023/12/18	1	64.80	10	64.50	64.50	-9	5,125	-0.18%
2023/12/15	0	0.00	2	65.65	65.20	-2	5,095	-0.04%
2023/12/14	37	66.20	4.3	65.92	65.70	32.7	5,046	0.65%
2023/12/13	2	65.10	7	65.16	65.20	-5	4,892	-0.10%
2023/12/12	22	64.60	19	63.99	63.70	3	4,786	0.06%
2023/12/11	9	63.71	14.1	64.29	64.60	-5.1	4,686	-0.11%
2023/12/08	0	0.00	0	62.30	62.30	0	4,564	0.00%
2023/12/01	2	62.50	0	0.00	62.30	2	4,543	0.04%
2023/11/30	1.2	62.01	10	61.90	61.90	-8.9	4,537	-0.20%
2023/11/28	0	0.00	0	62.20	61.90	0	4,517	0.00%
2023/11/27	1	61.00	1	61.80	60.90	0	4,509	0.00%
2023/11/24	6.1	62.18	10	62.10	61.60	-3.9	4,476	-0.09%
2023/11/22	2	63.05	0	0.00	63.10	2	4,393	0.05%
2023/11/21	10	62.90	4	62.73	62.90	6	4,377	0.14%
2023/11/20	0.1	63.00	0	0.00	62.40	0.1	4,337	0.00%
2023/11/17	3	63.53	2	63.95	63.70	1	4,238	0.02%
2023/11/16	11.1	64.95	31	64.45	63.70	-19.9	4,185	-0.47%
2023/11/15	22.3	65.48	7.1	66.21	66.00	15.2	4,057	0.37%
2023/11/14	2.3	63.74	0	0.00	63.70	2.3	3,904	0.06%
2023/11/13	22.1	63.12	6	63.13	63.00	16.1	3,859	0.42%
2023/11/10	5	67.38	5.1	67.48	67.30	-0.1	3,577	0.00%
2023/11/09	3.1	66.83	10	66.82	66.30	-7	3,361	-0.21%
2023/11/08	4	67.65	4	67.70	66.10	0	3,285	0.00%
2023/11/07	9.2	67.62	12	67.66	67.50	-2.8	3,088	-0.09%
2023/11/06	3.1	65.43	0	0.00	65.40	3.1	2,877	0.11%
2023/11/02	0	0.00	2.1	65.98	66.30	-2.1	2,814	-0.07%
2023/11/01	0.1	62.90	0	0.00	63.30	0.1	2,753	0.00%
2023/10/31	3.2	65.30	0	0.00	63.10	3.2	2,704	0.12%
2023/10/30	4	66.87	1	66.70	67.10	3	2,619	0.12%
2023/10/27	2	67.95	2	67.35	67.00	0	2,547	0.00%
2023/10/26	6	67.98	6.1	67.77	66.70	0	2,462	0.00%
2023/10/25	3.2	67.09	12	66.63	67.50	-8.9	2,338	-0.38%
2023/10/24	0.1	63.96	1	64.00	65.00	-1	2,187	-0.04%
2023/10/23	5	65.46	3	65.63	64.40	2	2,252	0.09%
2023/10/20	1	64.50	2	65.90	66.10	-1	2,173	-0.05%
2023/10/19	0	0.00	5	64.42	64.40	-5	2,119	-0.24%
2023/10/17	1	65.50	0	0.00	64.50	1	2,148	0.05%
2023/10/16	2	65.20	9	65.14	65.20	-7	2,104	-0.33%
2023/10/13	0	0.00	3	64.67	64.90	-3	2,167	-0.14%
2023/10/12	1	63.40	10	64.67	64.40	-9	2,325	-0.39%
2023/10/11	2	63.55	3	64.23	63.60	-1	2,283	-0.04%
2023/10/06	0	0.00	5	63.30	63.40	-5	2,241	-0.22%
2023/10/04	0	0.00	1	62.30	62.40	-1	2,233	-0.04%
2023/10/03	3	63.17	3	63.60	62.70	0	2,268	0.00%
2023/10/02	2	62.70	5	62.44	63.50	-3	2,296	-0.13%
2023/09/28	1	61.70	1	62.00	61.70	0	2,423	0.00%
2023/09/27	0	0.00	1	61.80	61.80	-1	2,452	-0.04%
2023/09/26	1	61.00	0	0.00	61.30	1	2,492	0.04%
2023/09/14	1	59.40	1	59.10	59.10	0	2,889	0.00%
2023/08/25	0	0.00	1	56.60	56.20	-1	3,275	-0.03%
2023/08/24	1	55.90	0	0.00	55.60	1	3,280	0.03%
2023/08/22	0	0.00	1	54.60	55.80	-1	3,302	-0.03%
2023/08/21	1	55.30	6	55.20	54.60	-5	3,331	-0.15%
2023/08/18	0	0.00	1	55.30	55.30	-1	3,346	-0.03%
2023/08/17	2	54.05	0	0.00	54.80	2	3,340	0.06%
2023/08/16	1	54.10	0	0.00	53.80	1	3,341	0.03%
2023/08/14	2	53.70	0	0.00	52.80	2	3,359	0.06%
2023/08/04	0	59.20	0	0.00	59.20	0	3,354	0.00%
2023/08/02	2	61.10	0	0.00	58.80	2	3,383	0.06%
2023/08/01	2	61.55	0	0.00	61.00	2	3,359	0.06%
2023/07/31	7	62.74	0	0.00	61.60	7	3,364	0.21%
2023/07/28	3	64.50	3	63.53	63.30	0	3,331	0.00%
2023/07/27	6	62.47	1	62.50	62.70	5	3,219	0.16%
2023/07/26	2	62.95	6	62.93	63.60	-4	3,186	-0.13%
2023/07/25	2	61.50	0	0.00	61.80	2	3,119	0.06%
2023/07/24	3	61.87	11	61.86	61.10	-8	3,107	-0.26%
2023/07/21	2	63.80	3	63.20	63.10	-1	3,077	-0.03%
2023/07/20	1	64.20	3.2	64.14	64.00	-2.2	3,084	-0.07%
2023/07/19	2	62.50	4	63.23	62.30	-2	3,035	-0.07%
2023/07/18	13.2	63.11	0	0.00	63.30	13.2	3,112	0.42%
2023/07/17	53	64.89	6.1	64.77	65.30	46.9	3,122	1.50%
2023/07/13	2.1	61.83	5	62.28	61.10	-2.9	2,977	-0.10%
2023/07/12	2	62.40	2	63.95	62.50	0	3,030	0.00%
2023/07/11	3	62.10	2	63.20	63.20	1	2,995	0.03%
2023/07/10	0	61.90	0	0.00	62.10	0	3,021	0.00%
2023/07/07	3	62.50	8	62.54	63.00	-5	3,031	-0.16%
2023/07/06	2	64.55	7	64.66	64.00	-5	3,037	-0.16%
2023/07/05	0	0.00	2	62.55	62.50	-2	2,990	-0.07%
2023/07/04	0	0.00	0.2	62.10	62.10	-0.2	2,974	-0.01%
2023/07/03	0	0.00	2	60.50	60.30	-2	2,934	-0.07%
2023/06/30	4	59.70	0	0.00	59.80	4	2,976	0.13%
2023/06/29	2	59.95	1	59.50	59.80	1	3,002	0.03%
2023/06/28	1	59.30	0	0.00	59.30	1	3,038	0.03%
2023/06/27	5	59.90	9	59.24	59.00	-4	3,062	-0.13%
2023/06/26	2	62.10	3	61.87	61.90	-1	3,056	-0.03%
2023/06/21	2	62.60	5	62.82	63.30	-3	3,078	-0.10%
2023/06/20	20	62.05	9	62.62	63.60	11	3,020	0.36%
2023/06/19	0	0.00	4	59.65	60.40	-4	3,026	-0.13%
2023/06/16	0	0.00	3	59.03	58.70	-3	3,061	-0.10%
2023/06/14	4	58.95	1	59.30	58.70	3	3,138	0.10%
2023/06/13	0	0.00	1	59.50	59.50	-1	3,174	-0.03%
2023/06/12	0	0.00	1	57.60	57.60	-1	3,179	-0.03%
2023/06/09	3	58.33	4	58.45	58.30	-1	3,230	-0.03%
2023/06/08	3	58.13	17	57.89	57.80	-14	3,293	-0.43%
2023/06/07	1	58.20	15	58.19	58.20	-14	3,433	-0.41%
2023/06/06	28	59.02	5	59.20	58.80	23	3,632	0.63%
2023/06/05	2	57.30	4	57.30	57.30	-2	3,687	-0.05%
2023/06/02	7	56.94	0	0.00	57.20	7	3,874	0.18%
2023/05/31	2	57.05	0	0.00	56.80	2	4,032	0.05%
2023/05/29	2	56.85	0.5	57.20	57.50	1.5	4,104	0.04%
2023/05/26	1	55.71	9.9	56.60	55.70	-8.9	4,186	-0.21%
2023/05/25	3	57.10	0	0.00	56.40	3	4,317	0.07%
2023/05/24	1	58.20	2	58.20	57.70	-1	4,456	-0.02%
2023/05/23	1	58.40	0	0.00	58.40	1	4,643	0.02%
2023/05/19	1	58.10	0	0.00	57.80	1	5,208	0.02%
2023/05/18	1	58.70	1	59.10	58.60	0	5,419	0.00%
2023/05/15	1	57.80	9	58.46	57.80	-8	6,047	-0.13%
2023/05/11	1	58.60	1	59.00	57.90	0	6,072	0.00%
2023/05/10	0	0.00	1	60.10	59.80	-1	6,056	-0.02%
2023/05/09	2.1	59.33	0	0.00	59.40	2.1	6,033	0.04%
2023/05/08	5	60.98	3	60.73	60.60	2	6,001	0.03%
2023/05/05	4	60.98	0	0.00	60.70	4	5,994	0.07%
2023/05/04	5	60.40	0	0.00	60.60	5	5,989	0.08%
2023/05/03	0.2	61.24	0	0.00	60.70	0.2	6,004	0.00%
2023/05/02	9.3	62.40	0	0.00	61.50	9.3	5,986	0.16%
2023/04/28	3	61.23	0	0.00	61.00	3	5,973	0.05%
2023/04/27	3	60.30	2	61.00	60.60	1	5,942	0.02%
2023/04/25	10.2	61.28	8	60.71	60.70	2.2	5,893	0.04%
2023/04/24	0	0.00	1	61.20	61.70	-1	5,841	-0.02%
2023/04/21	5.3	61.18	2	62.40	61.00	3.3	5,807	0.06%
2023/04/20	1	64.25	7	66.23	63.80	-6	5,688	-0.10%
2023/04/19	10	69.13	1	68.70	68.10	9	5,554	0.16%
2023/04/18	13	70.68	1	69.00	69.00	12	5,520	0.22%
2023/04/17	12.3	71.67	6	72.13	71.80	6.3	5,433	0.12%
2023/04/14	3	70.10	0	0.00	70.50	3	5,329	0.06%
2023/04/13	1	69.90	3	69.47	69.30	-2	5,295	-0.04%
2023/04/12	2	71.70	2	70.60	71.40	0	5,228	0.00%
2023/04/11	13	70.63	3	70.83	71.00	10	5,169	0.19%
2023/04/10	7	70.40	9.1	70.92	71.30	-2.1	5,105	-0.04%
2023/04/07	6	68.63	2	69.00	68.40	4	4,979	0.08%
2023/04/06	0	0.00	2	68.20	68.10	-2	4,942	-0.04%
2023/03/31	5	68.48	3	68.50	68.60	2	4,921	0.04%
2023/03/30	1	68.10	1	67.70	67.70	0	4,866	0.00%
2023/03/29	2	69.20	0	0.00	67.50	2	4,835	0.04%
2023/03/28	0	0.00	1	67.80	68.20	-1	4,812	-0.02%
2023/03/27	3	68.60	8	68.73	68.20	-5	4,786	-0.10%
2023/03/24	1	69.80	3	69.70	69.40	-2	4,732	-0.04%
2023/03/22	9	71.90	4	73.00	69.80	5	4,616	0.11%
2023/03/21	2	70.40	0	0.00	71.00	2	4,377	0.05%
2023/03/20	0	0.00	3	71.00	70.30	-3	4,306	-0.07%
2023/03/17	0	67.10	0	0.00	67.60	0	4,251	0.00%
2023/03/16	0	0.00	3	68.20	66.90	-3	4,232	-0.07%
2023/03/15	1	69.80	0	0.00	69.90	1	4,254	0.02%
2023/03/14	9	69.53	6	69.30	69.20	3	4,288	0.07%
2023/03/13	7	67.70	0	0.00	68.60	7	4,258	0.16%
2023/03/10	4	69.78	10	69.78	69.00	-6	4,188	-0.14%
2023/03/09	15	73.75	2	72.30	71.50	13	4,039	0.32%
2023/03/08	0	0.00	3	74.03	73.90	-3	3,810	-0.08%
2023/03/07	4	72.83	0	0.00	72.30	4	3,645	0.11%
2023/03/06	1	73.70	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	2	72.20	72.00	-2	3,347	-0.06%
2023/03/01	2	74.10	0	0.00	74.30	2	3,269	0.06%
2023/02/24	0	0.00	20	73.77	74.10	-20	3,228	-0.62%
2023/02/23	3	74.57	1	75.70	76.00	2	3,159	0.06%
2023/02/22	0	0.00	1	72.60	73.30	-1	3,022	-0.03%
2023/02/21	0	0.00	2	75.15	75.40	-2	2,863	-0.07%
2023/02/20	2	73.20	2	73.40	73.40	0	2,672	0.00%
2023/02/17	1	69.30	0	0.00	70.30	1	2,289	0.04%
2023/02/16	7	68.70	6	69.23	70.30	1	2,180	0.05%
2023/02/15	2	67.00	1	66.80	67.30	1	1,986	0.05%
2023/02/14	23	65.53	10	65.34	66.10	13	1,873	0.69%
2023/02/13	0	0.00	8	62.23	63.80	-8	1,588	-0.50%
2023/02/10	0	0.00	2	60.00	59.90	-2	1,385	-0.14%
2023/02/09	1	59.80	0	0.00	59.60	1	1,405	0.07%
2023/02/07	1	58.50	1	58.60	58.70	0	1,388	0.00%
2023/02/03	0	0.00	2	57.90	58.10	-2	1,391	-0.14%
2023/02/02	0	0.00	5	57.60	57.40	-5	1,382	-0.36%
2023/01/30	0	0.00	58	55.36	56.00	-58	1,401	-4.14%
2023/01/11	0	0.00	0.1	54.30	54.50	-0.1	1,420	0.00%
2023/01/05	1	53.60	0	0.00	52.80	1	1,520	0.07%
2022/12/30	1	52.80	0	0.00	53.00	1	1,602	0.06%
2022/12/26	1	53.80	0	0.00	53.60	1	1,862	0.05%
2022/12/20	5	55.60	0	0.00	53.50	5	2,284	0.22%
2022/12/05	1	59.10	2	58.90	58.80	-1	2,392	-0.04%
2022/11/24	0	0.00	4	56.70	56.70	-4	2,387	-0.17%
2022/11/22	0.1	57.00	0	0.00	56.50	0.1	2,417	0.00%
2022/11/21	0	0.00	1	57.40	57.30	-1	2,434	-0.04%
2022/11/18	0	0.00	1	56.70	55.80	-1	2,433	-0.04%
2022/11/16	2	55.75	1	55.70	56.00	1	2,691	0.04%
2022/11/14	0	0.00	1	57.20	56.10	-1	2,794	-0.04%
2022/11/11	0	0.00	1	54.70	56.00	-1	2,750	-0.04%
2022/11/10	1	55.70	0	0.00	55.60	1	2,738	0.04%
2022/11/09	1	55.90	0	0.00	55.80	1	2,785	0.04%
2022/11/07	1	55.30	1	55.70	55.60	0	2,889	0.00%
2022/11/01	1	52.30	1	52.70	52.40	0	3,115	0.00%
2022/10/31	1	52.20	2	52.35	52.20	-1	3,145	-0.03%
2022/10/28	0	0.00	1	51.10	50.50	-1	3,163	-0.03%
2022/10/27	10	50.80	12	49.10	50.80	-2	3,186	-0.06%
2022/10/26	2	49.08	8	48.56	48.10	-6	3,182	-0.19%
2022/10/12	0	0.00	1	53.50	53.70	-1	3,134	-0.03%
2022/10/06	0	0.00	1	56.90	57.10	-1	3,113	-0.03%
2022/10/05	0	0.00	1	56.40	57.40	-1	3,079	-0.03%
2022/10/04	0	0.00	4	55.55	56.10	-4	3,017	-0.13%
2022/10/03	13	57.10	0	0.00	55.80	13	2,939	0.44%
2022/09/30	3	56.97	2	57.15	58.00	1	2,897	0.03%
2022/09/29	4	56.63	5	56.40	56.60	-1	2,849	-0.04%
2022/09/28	6	57.02	4	59.10	54.30	2	2,772	0.07%
2022/09/27	9	58.42	11	57.98	59.10	-2	2,616	-0.08%
2022/09/26	1	56.60	2	57.65	56.20	-1	2,513	-0.04%
2022/09/23	0	0.00	1	58.50	57.70	-1	2,494	-0.04%
2022/09/22	1	58.00	1	58.50	58.00	0	2,450	0.00%
2022/09/21	0	0.00	0	57.00	57.30	0	2,374	0.00%
2022/09/20	2	57.00	3	57.80	56.60	-1	2,332	-0.04%
2022/09/12	3	56.00	0	0.00	55.90	3	2,358	0.13%
2022/09/06	0	0.00	1.1	54.54	54.50	-1.1	2,385	-0.05%
2022/09/05	1	56.60	0	0.00	56.20	1	2,393	0.04%
2022/09/01	1	55.90	0	0.00	55.70	1	2,514	0.04%
2022/08/25	1.1	57.68	2	58.30	58.00	-0.9	2,682	-0.03%
2022/08/24	7	58.77	4	60.50	57.80	3	2,703	0.11%
2022/08/23	4	59.30	3	59.27	59.70	1	2,570	0.04%
2022/08/22	0	0.00	1	56.70	56.60	-1	2,540	-0.04%
2022/08/18	0	0.00	2	58.50	58.10	-2	2,474	-0.08%
2022/08/17	0	0.00	1	58.00	58.20	-1	2,481	-0.04%
2022/08/16	1	58.90	0	0.00	57.80	1	2,509	0.04%
2022/08/15	1	58.20	7	58.37	58.60	-6	2,567	-0.23%
2022/08/12	0	0.00	4	56.70	57.30	-4	2,564	-0.16%
2022/08/11	2	55.80	0	0.00	55.70	2	2,688	0.07%
2022/08/10	5	58.24	11	58.63	57.10	-6	2,939	-0.20%
2022/08/09	2	57.75	7	57.50	57.80	-5	3,168	-0.16%
2022/08/08	0	0.00	5	55.30	56.10	-5	3,072	-0.16%
2022/08/03	0	0.00	2	54.70	54.90	-2	2,989	-0.07%
2022/08/02	2	54.20	0	0.00	54.10	2	2,946	0.07%
2022/08/01	10	54.00	12	53.63	54.20	-2	2,950	-0.07%
2022/07/29	0	0.00	6	53.17	54.10	-6	2,941	-0.20%
2022/07/28	1	53.30	1	52.80	53.00	0	2,923	0.00%
2022/07/26	2	53.40	0	0.00	53.10	2	2,939	0.07%
2022/07/22	0	0.00	1	54.60	54.50	-1	2,950	-0.03%
2022/07/21	1	53.80	2	54.30	54.30	-1	2,947	-0.03%
2022/07/20	0	0.00	1.2	54.16	53.40	-1.2	2,955	-0.04%
2022/07/19	1	53.50	1.1	54.21	54.10	-0.1	2,982	0.00%
2022/07/18	0	0.00	1	54.00	54.20	-1	3,005	-0.03%
2022/07/15	1	53.70	2	53.25	54.00	-1	2,998	-0.03%
2022/07/13	1	52.69	6	52.40	52.00	-5	2,950	-0.17%
2022/07/12	6	50.62	0	0.00	51.10	6	2,939	0.20%
2022/07/11	0	0.00	1	52.90	52.20	-1	2,930	-0.03%
2022/07/08	1	53.10	6	52.43	53.00	-5	2,921	-0.17%
2022/07/07	0	0.00	2	51.20	51.60	-2	2,901	-0.07%
2022/07/06	1	51.00	1	51.50	50.20	0	2,898	0.00%
2022/07/01	2	50.55	6	51.57	50.10	-4	2,885	-0.14%
2022/06/30	6	51.30	0	0.00	51.00	6	2,862	0.21%
2022/06/29	1	52.30	1	52.90	52.70	0	2,848	0.00%
2022/06/27	5	53.40	0	0.00	53.50	5	2,835	0.18%
2022/06/24	0	0.00	2	53.05	53.20	-2	2,811	-0.07%
2022/06/22	3	52.20	1	50.70	50.70	2	2,742	0.07%
2022/06/21	1	51.70	9	51.44	51.40	-8	2,683	-0.30%
2022/06/20	4	50.50	0	0.00	50.30	4	2,674	0.15%
2022/06/17	5	51.24	4	52.00	52.20	1	2,657	0.04%
2022/06/16	1.1	52.99	5	53.92	52.20	-3.9	2,639	-0.15%
2022/06/14	6.1	53.35	0	0.00	53.80	6.1	2,581	0.23%
2022/06/13	0.1	54.04	1	53.30	53.50	-0.9	2,543	-0.04%
2022/06/10	0	0.00	3	56.90	56.90	-3	2,476	-0.12%
2022/06/09	1	58.70	1.2	58.45	59.00	-0.2	2,386	-0.01%
2022/06/08	12	57.62	5	57.52	57.00	7	2,281	0.31%
2022/06/07	1	56.00	1	56.30	56.30	0	2,184	0.00%
2022/06/02	0	0.00	0.1	57.20	57.10	-0.1	2,163	0.00%
2022/06/01	0	56.90	2	57.20	57.10	-2	2,135	-0.09%
2022/05/31	0	0.00	0.1	57.00	57.40	-0.1	2,085	0.00%
2022/05/30	0	0.00	18	56.62	56.90	-18	2,063	-0.87%
2022/05/27	18	54.84	0	0.00	55.80	18	2,011	0.89%
2022/05/24	0	53.70	20	54.10	54.00	-20	1,926	-1.04%
2022/05/23	0.1	54.88	0	0.00	54.70	0.1	1,872	0.00%
2022/05/20	1	56.70	0	0.00	56.90	1	1,767	0.06%
2022/05/19	1	55.80	0.1	57.00	57.30	1	1,681	0.06%
2022/05/18	9	56.56	16.1	56.23	57.30	-7.1	1,520	-0.46%
2022/05/17	30	56.44	14	56.16	55.80	16	1,201	1.33%
2022/05/13	0	0.00	4	52.20	51.60	-4	846	-0.47%
2022/05/09	4	51.00	8	50.88	51.00	-4	818	-0.49%
2022/05/06	4	52.18	0	0.00	52.10	4	798	0.50%
2022/05/05	1	52.90	0	0.00	52.60	1	795	0.13%
2022/05/04	4	53.20	0	0.00	52.60	4	801	0.50%
2022/05/03	0	0.00	1	52.80	52.70	-1	758	-0.13%
2022/04/29	2	52.20	0	0.00	51.60	2	757	0.26%
2022/04/28	0	0.00	1	52.60	52.00	-1	753	-0.13%
2022/04/27	3	52.40	0	0.00	52.20	3	733	0.41%
2022/04/26	2	52.50	5	53.60	53.20	-3	712	-0.42%
2022/04/22	0	0.00	13	52.75	53.00	-13	635	-2.04%
2022/04/21	0	0.00	2	50.90	51.50	-2	612	-0.33%
2022/04/11	0	49.95	0	0.00	49.75	0	716	0.00%
2022/04/08	5	50.60	1	50.60	50.90	4	713	0.56%
2022/04/07	8	51.35	1	51.10	50.80	7	722	0.97%
2022/03/25	0	0.00	2	52.70	52.60	-2	793	-0.25%
2022/03/22	1	52.70	0	0.00	52.70	1	785	0.13%
2022/03/21	0	0.00	9	52.49	51.90	-9	776	-1.16%
2022/03/17	1	50.20	5	50.76	50.90	-4	791	-0.51%
2022/03/15	4	49.55	0	0.00	49.65	4	808	0.49%
2022/03/14	0	0.00	2	50.20	50.30	-2	819	-0.24%
2022/03/07	8	50.75	0	0.00	51.00	8	836	0.96%
2022/03/04	5	52.60	3	53.10	52.40	2	830	0.24%
2022/03/02	0	0.00	9	53.27	53.60	-9	833	-1.08%
2022/03/01	0	0.00	4	52.60	52.40	-4	814	-0.49%
2022/02/24	4	51.00	2	52.40	51.00	2	822	0.24%
2022/02/23	0	0.00	2	52.70	52.90	-2	825	-0.24%
2022/02/22	8	51.60	0.1	52.50	52.20	7.9	841	0.93%
2022/02/21	0	0.00	8.1	53.00	53.00	-8.1	857	-0.94%
2022/02/18	0	0.00	1	52.20	52.40	-1	863	-0.12%
2022/02/17	0	0.00	0	51.90	51.60	0	902	0.00%
2022/02/16	2	51.50	1	52.00	51.40	1	1,070	0.09%
2022/02/10	3	51.50	0	0.00	52.10	3	1,719	0.17%
2022/02/08	0	0.00	4	51.30	51.20	-4	1,766	-0.23%
2022/02/07	0	0.00	1	50.00	50.20	-1	1,812	-0.06%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2022/01/24	4	50.00	0	0.00	50.50	4	1,887	0.21%
2022/01/21	9	51.23	0	0.00	51.20	9	1,891	0.48%
2022/01/18	0	0.00	3	52.10	52.00	-3	1,945	-0.15%
2022/01/17	1	51.71	0	0.00	51.80	1	1,962	0.05%
2022/01/14	3	52.10	0	0.00	51.70	3	1,967	0.15%
2022/01/13	3	52.10	0	0.00	52.00	3	1,969	0.15%
2022/01/12	1	52.30	0	0.00	52.40	1	1,967	0.05%
2022/01/11	1	53.90	9.1	53.73	52.60	-8.1	1,962	-0.41%
2022/01/10	2	52.40	0	0.00	52.20	2	1,900	0.11%
2022/01/07	1	52.20	0	0.00	52.30	1	1,936	0.05%
2022/01/06	0.1	52.30	0	0.00	52.10	0.1	1,933	0.00%
2022/01/04	2.1	51.91	15	52.00	52.20	-13	1,946	-0.67%
2022/01/03	2.2	52.23	0	0.00	52.30	2.2	1,943	0.11%
2021/12/30	3	53.00	3	52.73	52.80	0	1,947	0.00%
2021/12/28	0.1	52.70	0	0.00	52.30	0.1	1,959	0.00%
2021/12/27	6	52.85	0	0.00	52.80	6	1,978	0.30%
2021/12/24	1	53.80	3	53.40	53.40	-2	1,988	-0.10%
2021/12/22	8	52.20	3	52.33	52.30	5	1,941	0.26%
2021/12/21	0.1	51.50	0	0.00	51.60	0.1	1,946	0.01%
2021/12/13	0	0.00	5	52.60	52.50	-5	1,978	-0.25%
2021/12/10	0	0.00	10	52.69	53.00	-10	1,968	-0.51%
2021/12/08	2	52.00	1	51.90	52.00	1	1,966	0.05%
2021/12/07	0.1	51.50	0	0.00	51.60	0.1	1,958	0.00%
2021/12/06	3	51.30	1	51.20	51.30	2	1,962	0.10%
2021/12/03	3	51.27	0	0.00	51.50	3	1,966	0.15%
2021/12/02	1	51.40	0	0.00	51.20	1	1,979	0.05%
2021/11/30	4	51.50	1	51.80	51.80	3	2,006	0.15%
2021/11/29	4.1	51.50	0	0.00	51.40	4.1	2,040	0.20%
2021/11/26	1.1	52.79	0	0.00	52.30	1.1	2,044	0.05%
2021/11/24	0	53.37	0	0.00	53.30	0	2,065	0.00%
2021/11/23	0.1	53.40	0	0.00	53.00	0.1	2,172	0.00%
2021/11/22	2.1	53.50	1	53.20	53.20	1.1	2,177	0.05%
2021/11/19	1	52.90	1	52.90	52.80	0	2,204	0.00%
2021/11/17	1	53.70	3	53.77	53.60	-2	2,203	-0.09%
2021/11/16	4	53.40	0	0.00	53.20	4	2,207	0.18%
2021/11/15	5.2	53.95	6	54.70	54.10	-0.9	2,186	-0.04%
2021/11/12	12	56.68	21	57.12	57.90	-9	2,056	-0.44%
2021/11/11	10	56.90	36	57.08	56.70	-26	1,985	-1.31%
2021/11/10	32	57.79	48	57.46	58.50	-16	1,950	-0.82%
2021/11/09	63	56.55	29	56.42	57.10	34	1,784	1.90%
2021/11/08	5	52.50	0	0.00	52.60	5	1,559	0.32%
2021/11/05	6	52.52	0	0.00	52.60	6	1,586	0.38%
2021/11/04	15	53.97	0.2	54.00	53.20	14.8	1,623	0.91%
2021/11/03	1.1	54.70	0	0.00	54.60	1.1	1,641	0.06%
2021/11/02	6	55.23	1	56.00	54.10	5	1,653	0.30%
2021/11/01	0	0.00	1	57.20	56.50	-1	1,718	-0.06%
2021/10/28	4	56.35	2	56.75	55.70	2	1,865	0.11%
2021/10/27	2	55.85	2	55.60	55.90	0	2,148	0.00%
2021/10/22	0	0.00	1	54.40	54.20	-1	2,893	-0.03%
2021/10/21	1	55.30	8	55.01	54.20	-7	3,575	-0.20%
2021/10/15	1	53.80	4	54.78	55.40	-3	5,501	-0.05%
2021/10/08	2	53.00	0	0.00	53.00	2	5,576	0.04%
2021/10/07	0.2	53.30	4	52.85	53.20	-3.8	5,590	-0.07%
2021/10/06	1	53.00	1	52.40	52.20	0	5,634	0.00%
2021/10/05	5	51.10	1	51.00	52.10	4	5,676	0.07%
2021/10/04	1	52.40	0	0.00	52.20	1	5,679	0.02%
2021/10/01	1	52.40	0	0.00	51.80	1	5,676	0.02%
2021/09/29	1	53.30	0	0.00	53.30	1	5,701	0.02%
2021/09/28	0	0.00	3	54.30	54.50	-3	5,745	-0.05%
2021/09/27	1	55.00	0	0.00	54.90	1	5,774	0.02%
2021/09/15	0	0.00	0.4	54.30	54.00	-0.4	6,302	-0.01%
2021/09/14	1	54.50	0	0.00	54.20	1	6,305	0.02%
2021/09/08	1	53.60	1	53.80	54.10	0	6,323	0.00%
2021/09/07	1	53.60	10	54.20	53.60	-9	6,324	-0.14%
2021/09/06	2	55.45	0	0.00	55.10	2	6,311	0.03%
2021/09/03	1	56.80	0	0.00	57.20	1	6,312	0.02%
2021/09/02	1.1	57.50	2	57.80	57.20	-1	6,308	-0.02%
2021/09/01	5	57.10	3.2	57.28	57.20	1.8	6,278	0.03%
2021/08/31	0	0.00	2	56.10	56.40	-2	6,265	-0.03%
2021/08/30	1.1	56.52	0	0.00	56.70	1.1	6,266	0.02%
2021/08/27	3	58.17	8	58.68	57.80	-5	6,250	-0.08%
2021/08/26	12	56.28	4	56.35	56.50	8	6,143	0.13%
2021/08/25	3	56.67	2	56.10	56.60	1	6,141	0.02%
2021/08/24	0	0.00	2	53.95	54.00	-2	6,116	-0.03%
2021/08/23	1	54.70	4	54.53	54.70	-3	6,123	-0.05%
2021/08/20	1	53.20	3	52.20	52.10	-2	6,108	-0.03%
2021/08/19	4	54.43	1	55.00	53.20	3	6,093	0.05%
2021/08/18	4	54.25	3	55.13	56.00	1	6,077	0.02%
2021/08/17	1	54.30	2	54.85	53.80	-1	6,067	-0.02%
2021/08/16	2	53.05	0	0.00	53.00	2	6,050	0.03%
2021/08/11	2	56.70	3	57.37	56.70	-1	6,012	-0.02%
2021/08/10	1	56.80	3	58.07	56.70	-2	6,010	-0.03%
2021/08/09	5.1	58.38	5	58.72	57.50	0.1	6,000	0.00%
2021/08/06	1.1	60.30	1	60.50	59.80	0.1	5,984	0.00%
2021/08/05	7.4	60.69	6	59.90	59.70	1.4	6,010	0.02%
2021/08/04	3	62.50	3	62.70	62.00	0	6,023	0.00%
2021/08/03	13.1	65.00	6	65.15	65.50	7.1	6,053	0.12%
2021/08/02	24.1	64.48	14	64.09	63.50	10.1	6,057	0.17%
2021/07/30	11.7	69.40	1.3	69.40	69.40	10.4	5,802	0.18%
2021/07/29	22	78.61	16	78.37	77.10	6	5,733	0.10%
2021/07/28	31	75.67	29	73.70	77.90	2	5,494	0.04%
2021/07/27	24.4	79.55	24.3	80.74	77.00	0.1	5,265	0.00%
2021/07/26	101.2	81.19	37.2	81.06	82.20	64	4,742	1.35%	大買/
2021/07/23	10	75.69	28	74.77	77.00	-18	4,248	-0.42%
2021/07/22	61.3	75.21	39	75.06	75.80	22.3	4,078	0.55%
2021/07/21	41	70.86	23.3	71.15	72.20	17.7	3,686	0.48%
2021/07/19	5	67.60	5	67.18	67.30	0	3,460	0.00%
2021/07/16	0	0.00	8	67.83	67.50	-8	3,521	-0.23%
2021/07/15	1	65.80	2	66.10	66.50	-1	3,635	-0.03%
2021/07/14	1	64.80	1	64.70	65.20	0	3,649	0.00%
2021/07/13	2	67.10	1	67.00	66.00	1	3,689	0.03%
2021/07/12	1	67.10	2	66.00	66.80	-1	3,677	-0.03%
2021/07/08	0.1	65.95	1	66.20	65.60	-0.9	3,756	-0.02%
2021/07/05	8	66.88	2	66.55	66.70	6	4,182	0.14%
2021/07/02	3.1	65.46	0	0.00	66.10	3.1	4,474	0.07%
2021/07/01	1.1	65.40	3	66.33	65.50	-1.9	4,712	-0.04%
2021/06/30	3	67.83	17.6	68.40	68.60	-14.6	4,968	-0.29%
2021/06/29	8	65.93	16.5	64.48	66.70	-8.5	4,998	-0.17%
2021/06/28	3	60.93	4	61.85	62.30	-1	4,850	-0.02%
2021/06/25	3	61.37	1	62.10	61.10	2	4,869	0.04%
2021/06/24	1	61.60	1	62.00	61.40	0	4,872	0.00%
2021/06/22	2	60.90	0	0.00	60.90	2	4,954	0.04%
2021/06/21	2	61.10	1	61.60	61.20	1	4,972	0.02%
2021/06/18	0	0.00	2	62.50	62.50	-2	5,002	-0.04%
2021/06/17	0.4	62.00	0	0.00	62.30	0.4	5,042	0.01%
2021/06/16	1	61.90	1	62.10	61.30	0	5,084	0.00%
2021/06/11	3	61.03	0	0.00	61.10	3	5,302	0.06%
2021/06/10	1	62.00	3	62.27	62.30	-2	5,302	-0.04%
2021/06/09	3	61.40	0	0.00	61.60	3	5,322	0.06%
2021/06/07	1	61.00	0	0.00	61.60	1	5,388	0.02%
2021/06/03	0	0.00	1	62.20	62.00	-1	5,446	-0.02%
2021/06/02	2	62.30	0	0.00	62.20	2	5,500	0.04%
2021/06/01	1	63.50	3	63.37	63.50	-2	5,566	-0.04%
2021/05/28	0	0.00	10	61.32	61.50	-10	5,826	-0.17%
2021/05/26	0	0.00	1	61.00	60.90	-1	6,201	-0.02%
2021/05/25	1	60.90	2	61.10	60.50	-1	6,372	-0.02%
2021/05/24	1	59.60	0	0.00	60.00	1	6,384	0.02%
2021/05/21	0	0.00	1	58.00	59.40	-1	6,407	-0.02%
2021/05/17	1	55.70	1	52.50	52.10	0	6,433	0.00%
2021/05/13	2	57.60	2	55.45	57.20	0	6,335	0.00%
2021/05/12	5	58.38	12	56.15	57.60	-7	6,266	-0.11%
2021/05/11	1	59.50	4	61.10	60.30	-3	6,161	-0.05%
2021/05/10	17	63.27	0	0.00	62.70	17	6,081	0.28%
2021/05/07	6	66.08	2	66.55	67.20	4	5,963	0.07%
2021/05/06	0	0.00	6	65.48	64.50	-6	5,923	-0.10%
2021/05/05	17	64.81	7	65.49	64.10	10	5,898	0.17%
2021/05/04	7.1	64.30	6	66.18	63.60	1.1	5,893	0.02%
2021/05/03	5.1	69.03	53	69.32	67.60	-47.9	5,840	-0.82%
2021/04/29	11	75.67	17	75.54	74.40	-6	5,694	-0.11%
2021/04/28	22	74.90	26	75.76	75.80	-4	5,531	-0.07%
2021/04/27	15.2	75.84	6	76.02	75.60	9.2	5,416	0.17%
2021/04/26	15	75.37	16	74.70	74.80	-1	5,235	-0.02%
2021/04/23	7	72.77	2	73.10	73.60	5	5,088	0.10%
2021/04/22	42	73.40	19	73.66	72.00	23	5,053	0.46%
2021/04/21	40	74.80	15	74.89	74.30	25	4,974	0.50%
2021/04/20	2	71.90	2	72.50	72.50	0	4,812	0.00%
2021/04/19	0	0.00	2.1	72.99	72.20	-2.1	4,774	-0.04%
2021/04/16	1.4	72.11	1	72.20	72.00	0.4	4,720	0.01%
2021/04/15	1	71.90	9	71.90	72.00	-8	4,691	-0.17%
2021/04/14	2	70.70	2	71.75	72.10	0	4,664	0.00%
2021/04/13	4.2	71.80	3	71.53	70.80	1.2	4,585	0.03%
2021/04/12	13	74.96	8	74.78	73.40	5	4,466	0.11%
2021/04/09	3	75.07	6	74.70	74.80	-3	4,286	-0.07%
2021/04/08	36	74.55	9	75.02	75.70	27	4,101	0.66%
2021/04/07	22	72.60	19	72.82	74.10	3	3,757	0.08%
2021/04/06	18	71.07	6	71.23	72.70	12	3,483	0.34%
2021/04/01	2	65.35	2	67.80	67.70	0	3,128	0.00%
2021/03/31	0	0.00	9	62.80	62.60	-9	2,872	-0.31%
2021/03/29	0	0.00	12	62.83	63.20	-12	2,806	-0.43%
2021/03/24	0	0.00	15	62.40	62.40	-15	2,688	-0.56%
2021/03/23	2	62.95	10	63.00	63.50	-8	2,661	-0.30%
2021/03/22	12	64.02	2	63.40	63.80	10	2,618	0.38%
2021/03/19	0	0.00	1	61.90	62.50	-1	2,574	-0.04%
2021/03/18	6	63.30	13	62.89	63.00	-7	2,522	-0.28%
2021/03/17	14	62.68	4	63.35	63.20	10	2,487	0.40%
2021/03/16	4	61.00	0	0.00	61.00	4	2,331	0.17%
2021/03/15	5	59.90	0	0.00	60.10	5	2,310	0.22%
2021/03/11	0	0.00	20	58.80	59.50	-20	2,272	-0.88%
2021/03/09	20	57.60	0	0.00	57.10	20	2,217	0.90%
2021/03/08	0	0.00	10	59.60	59.00	-10	2,164	-0.46%
2021/03/05	5	60.80	3	59.60	59.90	2	2,114	0.09%
2021/03/04	14	61.41	5	61.20	61.90	9	2,049	0.44%
2021/03/03	2	62.35	6	61.55	62.70	-4	1,958	-0.20%
2021/03/02	36	61.23	26	59.83	60.00	10	1,768	0.57%
2021/02/25	0	0.00	14	57.73	57.60	-14	1,390	-1.01%
2021/02/22	1	56.00	4	56.25	56.50	-3	1,197	-0.25%
2021/02/19	0	0.00	2	55.10	55.20	-2	1,192	-0.17%
2021/02/18	1	54.50	13	54.62	54.80	-12	1,247	-0.96%
2021/02/17	0	0.00	1	53.40	53.40	-1	1,204	-0.08%
2021/01/26	3	54.40	4	53.20	53.20	-1	1,143	-0.09%
2021/01/25	4	54.00	5	53.06	54.30	-1	1,058	-0.09%
2021/01/21	0	0.00	3	50.70	50.70	-3	962	-0.31%
2021/01/18	0	0.00	1	51.30	51.50	-1	920	-0.11%
2021/01/06	0	0.00	2	53.10	52.70	-2	842	-0.24%
2021/01/05	1	53.00	0	0.00	52.90	1	811	0.12%
2020/12/22	1	52.70	0	0.00	52.30	1	822	0.12%
2020/12/21	1	51.80	0	0.00	51.90	1	824	0.12%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/14	1	52.20	0	0.00	52.30	1	895	0.11%
2020/12/11	6	51.92	25	52.07	52.00	-19	919	-2.07%
2020/12/10	2	53.55	10	53.30	53.20	-8	948	-0.84%
2020/12/09	10	54.75	0	0.00	54.60	10	1,013	0.99%
2020/12/07	6	53.88	24	53.80	53.80	-18	1,104	-1.63%
2020/12/04	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/12/03	2	55.80	0	0.00	54.80	2	1,114	0.18%
2020/12/02	1	54.50	11	54.56	55.30	-10	1,103	-0.91%
2020/12/01	0	0.00	3	54.40	54.00	-3	1,101	-0.27%
2020/11/27	0	0.00	1	56.00	55.80	-1	1,094	-0.09%
2020/11/26	0	0.00	6	55.27	55.90	-6	1,093	-0.55%
2020/11/24	3	54.60	0	0.00	54.30	3	1,089	0.28%
2020/11/20	4	55.70	9	55.27	55.40	-5	1,130	-0.44%
2020/11/19	23	54.97	18	54.92	55.00	5	1,135	0.44%
2020/11/18	11	56.15	0	0.00	56.00	11	1,115	0.99%
2020/11/17	10	56.01	2	56.00	56.30	8	1,087	0.74%
2020/11/12	0	0.00	9	52.51	52.60	-9	1,144	-0.79%
2020/11/10	8	53.60	0	0.00	53.00	8	1,184	0.68%
2020/11/09	7	52.50	0	0.00	52.50	7	1,184	0.59%
2020/11/06	0	0.00	1	52.40	52.20	-1	1,206	-0.08%
2020/11/02	1	51.00	0	0.00	50.90	1	1,260	0.08%
2020/10/26	1	53.00	0	0.00	52.70	1	1,518	0.07%
2020/10/21	5	52.78	0	0.00	52.70	5	1,621	0.31%
2020/10/20	12	52.68	0	0.00	52.50	12	1,637	0.73%
2020/10/19	3	52.80	0	0.00	52.70	3	1,643	0.18%
2020/10/16	4	52.78	0	0.00	52.50	4	1,657	0.24%
2020/10/12	0	0.00	11	52.86	52.50	-11	1,749	-0.63%
2020/10/08	6	53.77	0	0.00	53.70	6	1,759	0.34%
2020/09/25	15	52.08	14	52.46	52.00	1	1,947	0.05%
2020/09/24	2	53.70	0	0.00	53.20	2	1,951	0.10%
2020/09/22	3	55.60	0	0.00	55.50	3	1,959	0.15%
2020/09/21	1	56.90	3	57.00	56.90	-2	1,954	-0.10%
2020/09/18	3	57.10	0	0.00	57.10	3	1,954	0.15%
2020/09/16	13	57.95	3	58.50	57.50	10	1,965	0.51%
2020/09/15	2	57.80	2	58.30	58.30	0	1,963	0.00%
2020/09/14	5	57.36	9	57.60	58.70	-4	1,952	-0.20%
2020/09/07	0	0.00	1	54.80	54.40	-1	1,902	-0.05%
2020/09/02	0	0.00	1	54.50	54.40	-1	1,995	-0.05%
2020/09/01	1	54.00	0	0.00	54.20	1	2,032	0.05%
2020/08/28	2	54.20	0	0.00	54.10	2	2,239	0.09%
2020/08/27	1	55.20	7	54.80	54.70	-6	2,241	-0.27%
2020/08/26	5	55.50	11	56.05	55.50	-6	2,240	-0.27%
2020/08/25	1	55.50	2	55.65	55.60	-1	2,203	-0.05%
2020/08/24	0	0.00	2	53.90	54.50	-2	2,192	-0.09%
2020/08/21	3	54.10	6	54.05	54.30	-3	2,205	-0.14%
2020/08/20	9	52.74	0	0.00	53.30	9	2,204	0.41%
2020/08/17	2	55.80	1	54.80	56.60	1	2,130	0.05%
2020/08/12	1	52.90	0	0.00	52.80	1	2,178	0.05%
2020/08/11	2	54.50	0	0.00	53.80	2	2,172	0.09%
2020/08/10	1	54.90	0	0.00	54.90	1	2,177	0.05%
2020/08/07	2	56.30	0	0.00	56.20	2	2,219	0.09%
2020/08/06	3	57.47	1	57.10	56.70	2	2,236	0.09%
2020/08/05	1	57.70	3	56.93	57.50	-2	2,246	-0.09%
2020/08/04	6	56.82	1	57.50	56.10	5	2,274	0.22%
2020/08/03	2	57.15	3	56.57	56.70	-1	2,301	-0.04%
2020/07/30	0	0.00	1	53.00	53.00	-1	2,355	-0.04%
2020/07/29	0	0.00	1	55.60	55.80	-1	2,312	-0.04%
2020/07/28	7	56.26	1	56.40	55.10	6	2,271	0.26%
2020/07/27	1	56.80	0	0.00	56.80	1	2,287	0.04%
2020/07/24	2	57.65	0	0.00	57.60	2	2,327	0.09%
2020/07/23	1	58.80	0	0.00	58.80	1	2,379	0.04%
2020/07/22	1	59.70	1	59.20	59.10	0	2,406	0.00%
2020/07/17	1	59.20	0	0.00	59.20	1	2,548	0.04%
2020/07/15	0	0.00	3	59.33	58.70	-3	2,629	-0.11%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/09	1	60.00	0	0.00	60.40	1	2,702	0.04%
2020/07/08	0	0.00	1	60.80	60.00	-1	2,718	-0.04%
2020/07/07	11	59.64	11	60.57	60.40	0	2,714	0.00%
2020/06/29	12	56.29	0	0.00	56.20	12	2,888	0.42%
2020/06/24	1	56.60	0	0.00	56.70	1	2,925	0.03%
2020/06/22	0	0.00	1	57.50	57.50	-1	3,008	-0.03%
2020/06/19	1	59.30	1	59.40	58.50	0	3,010	0.00%
2020/06/18	1	58.40	0	0.00	58.20	1	2,987	0.03%
2020/06/11	6	60.27	1	59.40	59.20	5	2,973	0.17%
2020/06/09	5	63.10	1	63.70	62.50	4	2,976	0.13%
2020/06/08	1	65.40	2	64.55	63.80	-1	3,004	-0.03%
2020/06/05	3	65.33	0	0.00	64.70	3	3,003	0.10%
2020/06/04	6	64.63	7	64.77	64.50	-1	2,977	-0.03%
2020/06/02	10	63.00	10	62.50	62.50	0	2,934	0.00%
2020/05/28	0	0.00	2	61.95	60.10	-2	3,002	-0.07%
2020/05/27	1	62.20	0	0.00	61.40	1	2,995	0.03%
2020/05/25	1	61.70	1	62.00	61.80	0	3,003	0.00%
2020/05/21	1	64.30	0	0.00	64.20	1	2,979	0.03%
2020/05/20	1	62.70	0	0.00	62.50	1	2,944	0.03%
2020/05/19	1	62.50	0	0.00	62.90	1	2,925	0.03%
2020/05/13	3	62.57	0	0.00	61.70	3	2,864	0.10%
2020/05/12	0	0.00	5	62.22	62.40	-5	2,852	-0.18%
2020/05/11	5	63.08	16	63.30	62.70	-11	2,840	-0.39%
2020/05/08	0	0.00	1	65.20	64.50	-1	2,759	-0.04%
2020/05/07	10	66.40	11	66.95	66.10	-1	2,703	-0.04%
2020/05/06	3	63.53	1	64.50	63.80	2	2,617	0.08%
2020/05/05	0	0.00	1	63.70	62.30	-1	2,576	-0.04%
2020/05/04	1	62.80	0	0.00	62.50	1	2,572	0.04%
2020/04/29	9	62.48	0	0.00	62.20	9	2,546	0.35%
2020/04/28	1	60.90	1	61.90	62.10	0	2,525	0.00%
2020/04/24	1	58.80	1	58.80	59.00	0	2,479	0.00%
2020/04/23	1	58.00	5	58.14	58.30	-4	2,465	-0.16%
2020/04/22	5	58.60	15	59.41	58.80	-10	2,438	-0.41%
2020/04/21	15	57.17	1	57.80	57.70	14	2,300	0.61%
2020/04/20	2	56.65	1	57.80	57.30	1	2,269	0.04%
2020/04/16	0	0.00	1	54.00	54.10	-1	2,190	-0.05%
2020/04/15	1	54.90	1	55.90	54.40	0	2,208	0.00%
2020/04/14	1	53.90	1	53.90	53.60	0	2,189	0.00%
2020/04/10	1	55.10	1	54.50	54.80	0	2,177	0.00%
2020/04/09	3	54.20	2	54.35	53.60	1	2,180	0.05%
2020/04/07	3	52.70	3	53.67	53.30	0	2,122	0.00%
2020/04/06	1	50.20	1	51.00	50.80	0	2,063	0.00%
2020/04/01	1	51.20	3	51.50	51.50	-2	2,028	-0.10%
2020/03/31	9	51.20	9	50.42	50.70	0	2,004	0.00%
2020/03/30	0	0.00	1	49.70	49.25	-1	1,939	-0.05%
2020/03/27	0	0.00	2	49.30	49.30	-2	1,909	-0.10%
2020/03/26	1	48.15	1	48.55	48.45	0	1,911	0.00%
2020/03/24	2	41.30	0	0.00	42.30	2	1,852	0.11%
2020/03/19	0	0.00	2	37.80	37.70	-2	1,847	-0.11%
2020/03/18	2	41.70	0	0.00	41.85	2	1,916	0.10%
2020/03/16	1	45.50	0	0.00	44.40	1	2,012	0.05%
2020/03/13	1	45.75	0	0.00	47.00	1	1,994	0.05%
2020/03/12	1	52.90	2	53.20	50.70	-1	1,960	-0.05%
2020/03/11	0	0.00	1	58.70	56.10	-1	1,924	-0.05%
2020/03/10	1	57.80	1	56.20	57.80	0	1,911	0.00%
2020/03/09	1	62.20	0	0.00	58.00	1	1,885	0.05%
2020/03/06	0	0.00	10	62.80	63.40	-10	1,886	-0.53%
2020/03/03	10	62.80	0	0.00	61.80	10	1,802	0.55%
2020/02/20	0	0.00	5	62.10	61.40	-5	1,878	-0.27%
2020/02/19	0	0.00	1	61.60	61.70	-1	1,892	-0.05%
2020/02/10	1	59.20	3	57.73	58.50	-2	2,203	-0.09%
2020/02/05	5	59.48	0	0.00	59.00	5	2,350	0.21%
2020/02/04	0	0.00	3	57.60	59.00	-3	2,367	-0.13%
2020/02/03	3	55.10	0	0.00	56.70	3	2,443	0.12%
2020/01/31	0	0.00	5	59.62	59.50	-5	2,506	-0.20%
2020/01/30	4	61.65	0	0.00	60.00	4	2,614	0.15%
2020/01/15	0	0.00	1	66.60	66.20	-1	2,967	-0.03%
2020/01/14	0	0.00	1	66.30	66.80	-1	3,025	-0.03%
2020/01/13	1	63.60	1	64.50	65.60	0	3,302	0.00%
2020/01/09	2	64.10	1	63.60	63.60	1	3,849	0.03%
2020/01/08	4	64.58	24	63.98	63.60	-20	3,953	-0.51%
2020/01/07	20	65.54	11	65.03	65.10	9	4,060	0.22%
2020/01/06	0	0.00	3	66.60	66.60	-3	4,059	-0.07%
2020/01/03	0	0.00	2	69.35	67.50	-2	4,060	-0.05%
2020/01/02	11	69.35	10	70.30	69.00	1	4,085	0.02%
2019/12/30	5	68.80	1	69.20	68.60	4	4,162	0.10%
2019/12/25	2	70.20	3	70.03	69.90	-1	4,193	-0.02%
2019/12/24	2	70.10	0	0.00	69.80	2	4,203	0.05%
2019/12/23	20	71.42	0	0.00	71.00	20	4,205	0.48%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/13	9	71.94	7	72.40	70.90	2	4,400	0.05%
2019/12/12	15	72.14	5	71.66	72.20	10	4,316	0.23%
2019/12/09	5	69.40	5	68.20	68.10	0	4,254	0.00%
2019/12/04	3	70.00	3	69.30	69.00	0	4,357	0.00%
2019/12/03	2	70.05	0	0.00	70.00	2	4,408	0.05%
2019/11/29	2	68.60	0	0.00	68.60	2	4,543	0.04%
2019/11/27	1	68.50	0	0.00	68.20	1	4,635	0.02%
2019/11/20	0	0.00	2	69.40	68.60	-2	4,971	-0.04%
2019/11/18	2	71.50	0	0.00	71.30	2	5,222	0.04%
2019/11/15	4	70.80	4	70.80	70.80	0	5,438	0.00%
2019/11/12	0	0.00	2	72.20	72.40	-2	6,332	-0.03%
2019/11/11	1	75.80	1	72.10	71.90	0	6,429	0.00%
2019/11/08	1	72.00	3	73.50	74.70	-2	6,465	-0.03%
2019/11/06	2	73.50	6	73.30	73.10	-4	6,484	-0.06%
2019/11/05	3	74.50	7	74.14	74.20	-4	6,474	-0.06%
2019/11/04	2	73.90	0	0.00	74.00	2	6,483	0.03%
2019/11/01	1	73.10	3	73.30	72.90	-2	6,467	-0.03%
2019/10/31	6	75.23	9	73.97	73.40	-3	6,523	-0.05%
2019/10/30	9	73.56	1	74.50	74.50	8	6,505	0.12%
2019/10/29	10	73.13	6	72.67	72.00	4	6,522	0.06%
2019/10/25	2	73.60	2	73.20	72.30	0	6,411	0.00%
2019/10/24	8	72.58	2	72.35	72.10	6	6,326	0.09%
2019/10/23	1	70.90	33	70.56	69.90	-32	6,273	-0.51%
2019/10/22	3	70.70	1	70.50	71.30	2	6,348	0.03%
2019/10/21	37	71.90	16	71.28	71.60	21	6,355	0.33%
2019/10/18	24	69.71	16	69.02	69.30	8	6,098	0.13%
2019/10/17	5	67.28	19	67.93	67.90	-14	5,836	-0.24%
2019/10/16	6	66.13	14	65.84	64.50	-8	5,598	-0.14%
2019/10/15	10	65.92	31	64.82	66.90	-21	5,570	-0.38%
2019/10/14	1	64.30	1	63.50	63.50	0	5,490	0.00%
2019/10/09	1	62.80	0	0.00	62.80	1	5,562	0.02%
2019/10/08	2	64.85	3	63.73	63.50	-1	5,745	-0.02%
2019/10/07	2	64.20	1	64.40	64.40	1	5,752	0.02%
2019/10/04	3	62.50	2	62.55	62.40	1	5,707	0.02%
2019/10/03	2	62.00	0	0.00	61.90	2	5,668	0.04%
2019/10/01	0	0.00	1	62.80	62.50	-1	5,720	-0.02%
2019/09/26	1	61.70	0	0.00	61.20	1	5,740	0.02%
2019/09/25	0	0.00	1	61.50	61.60	-1	5,780	-0.02%
2019/09/24	1	64.10	0	0.00	62.70	1	5,795	0.02%
2019/09/18	5	65.42	17	65.26	64.20	-12	5,915	-0.20%
2019/09/17	1	62.10	1	62.20	62.20	0	5,763	0.00%
2019/09/12	1	61.40	0	0.00	61.60	1	5,793	0.02%
2019/09/11	1	61.80	2	63.50	61.80	-1	5,807	-0.02%
2019/09/09	2	64.95	1	65.70	65.80	1	5,824	0.02%
2019/09/06	0	0.00	4	66.10	64.70	-4	5,923	-0.07%
2019/09/05	3	66.70	1	66.00	66.30	2	5,944	0.03%
2019/09/04	2	65.60	4	65.73	66.50	-2	5,888	-0.03%
2019/08/30	0	0.00	24	61.98	61.00	-24	5,774	-0.42%
2019/08/29	24	61.41	1	62.00	60.80	23	5,785	0.40%
2019/08/27	20	63.00	22	62.35	62.20	-2	5,733	-0.03%
2019/08/26	1	61.90	1	61.80	61.40	0	5,803	0.00%
2019/08/23	3	64.40	5	64.88	64.00	-2	5,815	-0.03%
2019/08/22	14	67.64	9	68.22	66.20	5	5,755	0.09%
2019/08/21	12	66.99	1	65.94	67.50	11	5,599	0.20%
2019/08/20	32	67.59	12	67.27	67.30	20	5,471	0.37%
2019/08/19	6	64.43	11	64.81	66.50	-5	5,276	-0.09%
2019/08/16	6	62.88	13	63.39	62.70	-7	5,066	-0.14%
2019/08/15	25	62.20	13	61.95	62.00	12	4,866	0.25%
2019/08/14	1	60.00	5	61.06	61.90	-4	4,399	-0.09%
2019/08/12	1	55.90	4	55.23	54.50	-3	4,340	-0.07%
2019/08/08	8	54.19	2	54.00	55.20	6	4,301	0.14%
2019/08/07	1	51.50	2	51.70	51.50	-1	4,263	-0.02%
2019/08/06	1	48.60	1	50.30	51.00	0	4,355	0.00%
2019/08/05	1	50.60	0	0.00	50.50	1	4,348	0.02%
2019/08/02	1	54.00	0	0.00	54.30	1	4,427	0.02%
2019/08/01	3	57.73	5	57.16	56.70	-2	4,427	-0.05%
2019/07/31	3	56.77	3	57.13	57.60	0	4,381	0.00%
2019/07/30	1	56.30	3	55.07	56.10	-2	4,315	-0.05%
2019/07/29	1	56.50	2	56.10	55.60	-1	4,299	-0.02%
2019/07/26	1	56.00	0	0.00	55.90	1	4,284	0.02%
2019/07/25	5	56.46	24	56.55	56.00	-19	4,281	-0.44%
2019/07/24	2	55.00	11	55.31	55.70	-9	4,219	-0.21%
2019/07/23	11	54.31	2	54.25	54.00	9	4,120	0.22%
2019/07/22	1	53.00	2	53.65	53.70	-1	4,089	-0.02%
2019/07/19	2	52.50	1	52.10	52.40	1	4,079	0.02%
2019/07/16	1	53.60	0	0.00	54.00	1	4,053	0.02%
2019/07/15	11	54.95	6	55.72	55.30	5	4,085	0.12%
2019/07/12	15	54.43	2	54.30	54.60	13	4,194	0.31%
2019/07/10	0	0.00	1	51.90	51.60	-1	4,386	-0.02%
2019/07/08	0	0.00	1	52.20	52.30	-1	4,601	-0.02%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/03	4	51.00	45	51.63	51.10	-41	4,752	-0.86%
2019/07/02	3	51.67	5	52.04	52.10	-2	4,779	-0.04%
2019/07/01	3	51.60	5	51.42	50.80	-2	4,797	-0.04%
2019/06/28	1	50.40	0	0.00	50.50	1	4,786	0.02%
2019/06/27	13	49.29	5	49.24	51.80	8	4,897	0.16%
2019/06/26	9	47.84	7	48.16	48.10	2	4,870	0.04%
2019/06/25	0	0.00	1	48.40	47.70	-1	4,950	-0.02%
2019/06/24	2	49.13	4	48.75	48.75	-2	5,121	-0.04%
2019/06/21	20	49.90	1	50.00	49.10	19	5,282	0.36%
2019/06/20	15	49.33	0	0.00	49.80	15	5,418	0.28%
2019/06/19	2	49.05	1	49.15	49.10	1	5,512	0.02%
2019/06/18	4	50.30	0	0.00	48.15	4	5,725	0.07%
2019/06/17	3	51.73	2	51.20	50.50	1	5,720	0.02%
2019/06/14	4	51.33	7	51.31	52.00	-3	5,793	-0.05%
2019/06/13	1	48.20	2	50.03	50.60	-1	5,805	-0.02%
2019/06/12	1	48.90	0	0.00	47.90	1	5,888	0.02%
2019/06/11	3	49.40	0	0.00	48.45	3	5,927	0.05%
2019/06/10	7	47.62	7	47.90	47.95	0	6,012	0.00%
2019/06/05	1	48.10	7	49.20	49.20	-6	6,023	-0.10%
2019/06/04	8	50.03	2	49.83	48.80	6	5,979	0.10%
2019/06/03	1	49.95	1	49.40	49.35	0	5,972	0.00%
2019/05/31	2	49.85	2	50.20	50.40	0	6,042	0.00%
2019/05/30	1	46.40	1	47.85	48.95	0	5,967	0.00%
2019/05/29	3	44.77	3	45.43	45.90	0	5,931	0.00%
2019/05/28	2	43.70	0	0.00	44.10	2	5,910	0.03%
2019/05/27	2	42.75	1	42.75	43.35	1	5,991	0.02%
2019/05/24	3	44.53	3	43.67	43.20	0	6,025	0.00%
2019/05/21	7	41.31	8	42.21	43.00	-1	6,179	-0.02%
2019/05/20	1	42.30	4	42.48	42.60	-3	6,152	-0.05%
2019/05/17	3	46.67	1	48.50	43.90	2	6,153	0.03%
2019/05/16	1	49.00	11	48.88	48.00	-10	6,167	-0.16%
2019/05/15	4	48.45	5	48.92	48.90	-1	6,413	-0.02%
2019/05/14	10	47.79	7	48.51	47.45	3	6,428	0.05%
2019/05/13	1	51.00	3	51.47	50.50	-2	6,365	-0.03%
2019/05/10	2	55.45	3	54.27	53.10	-1	6,349	-0.02%
2019/05/09	2	53.80	6	54.35	54.60	-4	6,251	-0.06%
2019/05/07	0	0.00	4	53.50	53.50	-4	6,289	-0.06%
2019/05/02	0	0.00	3	54.97	55.30	-3	6,728	-0.04%
2019/04/30	2	54.20	0	0.00	54.30	2	6,783	0.03%
2019/04/29	1	54.40	0	0.00	52.30	1	6,849	0.01%
2019/04/26	1	55.60	3	54.03	53.80	-2	7,015	-0.03%
2019/04/25	0	0.00	2	55.85	56.10	-2	7,085	-0.03%
2019/04/24	2	56.55	2	56.50	55.50	0	7,278	0.00%
2019/04/22	4	56.80	0	0.00	54.90	4	7,772	0.05%
2019/04/19	2	56.10	3	56.80	57.00	-1	7,754	-0.01%
2019/04/18	4	57.75	4	58.15	54.80	0	7,811	0.00%
2019/04/17	0	0.00	3	57.33	56.60	-3	7,664	-0.04%
2019/04/16	4	56.33	4	56.40	56.90	0	7,623	0.00%
2019/04/15	3	52.60	8	53.34	54.00	-5	7,577	-0.07%
2019/04/12	11	50.65	6	50.28	49.80	5	7,455	0.07%
2019/04/11	2	50.00	4	50.35	51.20	-2	7,538	-0.03%
2019/04/10	4	48.43	10	48.81	49.50	-6	7,419	-0.08%
2019/04/09	11	47.90	4	48.44	47.05	7	7,331	0.10%
2019/04/08	6	48.52	2	49.50	48.00	4	7,285	0.05%
2019/04/03	3	50.50	0	0.00	49.50	3	7,223	0.04%
2019/04/02	1	49.85	0	0.00	49.50	1	7,154	0.01%
2019/04/01	4	47.96	6	48.63	49.80	-2	7,109	-0.03%
2019/03/29	5	49.63	1	49.20	49.20	4	6,935	0.06%
2019/03/28	3	50.27	3	49.27	49.10	0	6,885	0.00%
2019/03/27	3	54.73	5	53.82	51.50	-2	6,858	-0.03%
2019/03/26	3	55.30	4	55.03	53.90	-1	6,670	-0.01%
2019/03/25	1	55.00	3	50.73	55.00	-2	6,495	-0.03%
2019/03/22	9	51.93	11	50.00	50.00	-2	6,357	-0.03%
2019/03/21	17	53.18	16	53.54	53.00	1	6,222	0.02%
2019/03/20	4	49.68	3	50.20	50.20	1	5,957	0.02%
2019/03/19	3	51.10	14	49.70	49.70	-11	5,946	-0.18%
2019/03/18	11	50.27	3	49.97	49.80	8	5,809	0.14%
2019/03/15	1	46.80	5	47.70	48.80	-4	5,673	-0.07%
2019/03/14	11	45.59	19	45.61	46.20	-8	5,524	-0.14%
2019/03/13	8	46.12	12	45.73	45.55	-4	5,463	-0.07%
2019/03/12	3	44.37	12	43.58	44.25	-9	5,335	-0.17%
2019/03/11	0	41.10	0	0.00	41.30	0	5,245	0.00%
2019/03/07	4	41.48	18	41.54	41.60	-14	5,277	-0.27%
2019/03/06	11	41.25	9	40.94	41.50	2	5,269	0.04%
2019/03/05	9	43.40	2	42.88	42.50	7	5,165	0.14%
2019/03/04	5	44.73	1	45.25	44.75	4	5,086	0.08%
2019/02/27	3	45.43	1	45.35	46.15	2	5,017	0.04%
2019/02/26	1	45.60	7	45.46	45.75	-6	4,973	-0.12%
2019/02/25	2	42.60	6	43.37	44.05	-4	4,877	-0.08%
2019/02/22	10	44.67	15	42.99	42.95	-5	4,834	-0.10%
2019/02/21	2	46.55	0	0.00	46.60	2	4,780	0.04%
2019/02/20	2	46.80	28	46.80	47.20	-26	4,789	-0.54%
2019/02/19	7	45.79	4	45.78	45.85	3	4,711	0.06%
2019/02/18	4	47.03	3	46.60	46.25	1	4,672	0.02%
2019/02/15	13	49.56	17	48.50	48.00	-4	4,586	-0.09%
2019/02/14	61	48.72	65	49.69	50.20	-4	4,448	-0.09%
2019/02/13	1	46.25	3	45.78	46.25	-2	4,171	-0.05%
2019/02/12	6	46.33	2	45.83	45.10	4	4,094	0.10%
2019/02/11	1	45.20	1	44.50	45.25	0	4,039	0.00%
2019/01/30	0	0.00	1	44.95	44.65	-1	4,003	-0.02%
2019/01/29	13	45.02	12	45.29	45.20	1	3,960	0.03%
2019/01/28	1	45.50	3	45.25	44.70	-2	3,872	-0.05%
2019/01/25	15	43.75	34	43.41	45.20	-19	3,822	-0.50%
2019/01/24	17	46.12	5	44.73	44.25	12	3,653	0.33%
2019/01/23	16	46.46	11	46.95	47.00	5	3,385	0.15%
2019/01/22	3	45.60	3	46.20	46.30	0	3,292	0.00%
2019/01/21	10	45.49	18	45.55	45.80	-8	3,204	-0.25%
2019/01/18	10	44.69	13	45.26	45.60	-3	3,115	-0.10%
2019/01/17	1	43.50	14	43.81	43.90	-13	2,950	-0.44%
2019/01/16	34	43.62	19	43.98	44.50	15	2,847	0.53%
2019/01/15	11	41.94	12	42.85	43.10	-1	2,635	-0.04%
2019/01/14	9	39.23	10	39.94	40.05	-1	2,217	-0.05%
2019/01/11	1	37.95	1	38.05	38.20	0	2,045	0.00%
2019/01/10	10	38.16	9	37.95	37.95	1	2,023	0.05%
2019/01/09	0	0.00	2	37.35	37.00	-2	1,899	-0.11%
2019/01/08	20	36.17	22	37.44	37.95	-2	1,841	-0.11%
2019/01/07	18	36.73	45	37.46	36.00	-27	1,749	-1.54%
2019/01/04	18	34.21	15	34.43	34.55	3	1,511	0.20%
2019/01/03	20	33.95	19	34.31	34.15	1	1,449	0.07%
2019/01/02	1	32.45	1	32.30	32.25	0	1,325	0.00%
2018/12/28	1	31.35	0	0.00	31.20	1	1,308	0.08%
2018/12/24	1	31.95	0	0.00	31.90	1	1,327	0.08%
2018/12/20	7	32.60	6	31.68	31.00	1	1,421	0.07%
2018/12/17	1	31.00	0	0.00	30.85	1	1,328	0.08%
2018/12/13	0	0.00	7	30.50	30.60	-7	1,341	-0.52%
2018/12/12	2	30.83	24	30.85	30.45	-22	1,352	-1.63%
2018/12/10	1	29.75	1	29.30	28.60	0	1,374	0.00%
2018/12/05	1	28.85	0	0.00	28.90	1	1,500	0.07%
2018/12/03	12	29.71	0	0.00	30.00	12	1,564	0.77%
2018/11/30	0	0.00	1	29.00	29.30	-1	1,532	-0.07%
2018/11/29	10	28.70	0	0.00	28.60	10	1,521	0.66%
2018/11/28	0	0.00	2	27.20	27.75	-2	1,492	-0.13%
2018/11/21	0	0.00	2	27.35	27.45	-2	1,576	-0.13%
2018/11/20	0	0.00	10	27.81	27.70	-10	1,583	-0.63%
2018/11/19	0	0.00	2	27.55	27.55	-2	1,503	-0.13%
2018/11/14	1	24.40	1	24.25	24.25	0	1,490	0.00%
2018/11/13	3	24.20	1	24.05	24.40	2	1,512	0.13%
2018/11/12	1	24.80	0	0.00	24.70	1	1,542	0.06%
2018/11/05	0	0.00	5	26.00	25.85	-5	1,837	-0.27%
2018/10/29	1	24.05	1	24.20	23.85	0	2,292	0.00%
2018/10/26	5	24.25	0	0.00	24.00	5	2,497	0.20%
2018/10/25	5	25.15	5	25.05	24.55	0	2,659	0.00%
2018/10/19	1	25.30	2	25.48	25.90	-1	3,385	-0.03%
2018/10/18	1	26.30	0	0.00	26.20	1	3,492	0.03%
2018/10/17	3	26.75	1	27.10	26.75	2	3,488	0.06%
2018/10/15	1	24.55	1	25.30	25.15	0	3,482	0.00%
2018/10/12	18	24.65	5	24.20	24.95	13	3,548	0.37%
2018/10/11	10	25.35	0	0.00	25.35	10	3,661	0.27%
2018/10/09	8	28.34	0	0.00	28.15	8	3,657	0.22%
2018/10/05	20	29.59	0	0.00	29.55	20	3,688	0.54%
2018/10/04	1	31.50	0	0.00	31.40	1	3,661	0.03%
2018/10/03	0	0.00	1	32.25	32.05	-1	3,668	-0.03%
2018/10/01	1	32.80	0	0.00	33.20	1	3,673	0.03%
2018/09/28	0	0.00	6	32.47	32.55	-6	3,679	-0.16%
2018/09/27	1	33.20	2	33.63	33.20	-1	3,664	-0.03%
2018/09/25	0	0.00	1	30.75	31.50	-1	3,565	-0.03%
2018/09/21	1	31.00	1	30.85	31.00	0	3,587	0.00%
2018/09/20	1	30.65	11	30.56	30.65	-10	3,717	-0.27%
2018/09/17	1	32.15	0	0.00	32.00	1	3,704	0.03%
2018/09/14	2	33.40	1	32.90	32.90	1	3,691	0.03%
2018/09/13	5	32.50	1	32.45	32.60	4	3,639	0.11%
2018/09/12	6	31.33	1	30.80	30.30	5	3,550	0.14%
2018/09/11	1	31.05	1	31.80	31.25	0	3,518	0.00%
2018/09/10	1	31.85	0	0.00	31.50	1	3,504	0.03%
2018/09/07	0	0.00	1	35.00	35.00	-1	3,447	-0.03%
2018/09/06	0	0.00	1	36.85	36.75	-1	3,438	-0.03%
2018/09/05	1	37.85	0	0.00	37.50	1	3,449	0.03%
2018/08/30	1	38.20	1	38.10	38.05	0	3,533	0.00%
2018/08/28	2	38.48	2	38.30	38.50	0	3,616	0.00%
2018/08/27	2	36.70	1	37.05	37.25	1	3,660	0.03%
2018/08/24	0	0.00	1	36.75	36.45	-1	3,667	-0.03%
2018/08/22	1	37.20	1	37.65	37.35	0	3,742	0.00%
2018/08/21	0	0.00	20	36.80	36.80	-20	3,792	-0.53%
2018/08/20	6	36.51	0	0.00	36.30	6	3,828	0.16%
2018/08/17	1	38.20	1	37.20	37.05	0	3,838	0.00%
2018/08/16	2	37.20	1	37.30	37.65	1	3,845	0.03%
2018/08/15	3	38.77	2	38.25	37.95	1	3,928	0.03%
2018/08/14	2	40.00	0	0.00	40.40	2	4,081	0.05%
2018/08/13	3	39.97	2	40.05	41.35	1	4,062	0.02%
2018/08/10	4	40.83	1	41.15	40.55	3	3,989	0.08%
2018/08/09	8	42.86	2	41.95	42.30	6	3,965	0.15%
2018/08/08	2	44.00	3	44.02	43.30	-1	3,899	-0.03%
2018/08/07	1	46.35	3	45.40	44.85	-2	3,879	-0.05%
2018/08/06	15	46.11	2	46.03	45.85	13	3,856	0.34%
2018/08/03	3	47.02	14	47.24	46.55	-11	3,805	-0.29%
2018/08/02	7	46.88	16	47.33	46.90	-9	3,597	-0.25%
2018/08/01	3	46.27	15	46.51	46.60	-12	3,414	-0.35%
2018/07/31	12	44.35	5	44.32	44.20	7	3,253	0.22%
2018/07/30	43	45.91	28	45.71	43.80	15	3,231	0.46%
2018/07/27	20	43.28	27	42.37	44.75	-7	2,826	-0.25%
2018/07/26	1	41.10	3	40.87	40.70	-2	2,628	-0.08%
2018/07/25	2	40.73	10	41.00	40.50	-8	2,637	-0.30%
2018/07/20	0	0.00	1	39.60	39.25	-1	2,594	-0.04%
2018/07/19	10	39.65	1	39.20	39.65	9	2,602	0.35%
2018/07/18	6	39.48	14	39.80	39.50	-8	2,551	-0.31%
2018/07/16	0	0.00	1	38.45	38.70	-1	2,432	-0.04%
2018/07/13	10	38.70	0	0.00	38.70	10	2,420	0.41%
2018/07/06	5	36.20	5	35.70	36.20	0	2,530	0.00%
2018/07/04	1	36.70	0	0.00	36.20	1	2,531	0.04%
2018/07/02	1	38.50	1	38.30	38.15	0	2,536	0.00%
2018/06/29	2	39.65	0	0.00	39.00	2	2,535	0.08%
2018/06/27	5	35.20	0	0.00	35.15	5	2,437	0.21%
2018/06/12	20	39.60	2	38.75	39.30	18	3,228	0.56%
2018/06/11	0	0.00	4	38.00	38.15	-4	3,228	-0.12%
2018/06/08	0	0.00	2	39.98	39.05	-2	3,236	-0.06%
2018/06/07	1	39.85	3	40.10	39.55	-2	3,243	-0.06%
2018/06/06	2	41.00	1	41.40	40.60	1	3,229	0.03%
2018/06/05	14	41.14	3	41.35	41.00	11	3,252	0.34%
2018/06/04	2	40.88	22	40.96	40.00	-20	3,204	-0.62%
2018/06/01	2	39.48	1	39.95	39.95	1	3,147	0.03%
2018/05/31	1	39.30	2	39.55	39.00	-1	3,188	-0.03%
2018/05/30	14	40.06	2	40.15	39.50	12	3,234	0.37%
2018/05/29	13	39.92	0	0.00	39.55	13	3,229	0.40%
2018/05/28	0	0.00	2	38.65	38.00	-2	3,225	-0.06%
2018/05/25	10	39.25	0	0.00	39.10	10	3,266	0.31%
2018/05/23	5	39.32	1	38.85	38.90	4	3,245	0.12%
2018/05/22	3	39.00	4	38.61	39.65	-1	3,142	-0.03%
2018/05/21	3	36.48	0	0.00	36.05	3	2,960	0.10%
2018/05/17	2	36.60	1	37.00	37.00	1	3,024	0.03%
2018/05/16	3	35.90	3	35.75	35.60	0	3,071	0.00%
2018/05/15	0	0.00	1	35.85	35.15	-1	3,102	-0.03%
2018/05/09	1	38.90	0	0.00	38.30	1	3,236	0.03%
2018/05/03	2	38.60	0	0.00	39.00	2	3,491	0.06%
2018/05/02	1	38.35	1	38.35	38.90	0	3,596	0.00%
2018/04/26	7	38.70	0	0.00	38.30	7	3,727	0.19%
2018/04/25	2	39.50	0	0.00	40.00	2	3,779	0.05%
2018/04/24	1	39.50	1	38.70	38.70	0	3,943	0.00%
2018/04/23	1	43.40	1	41.35	40.90	0	4,103	0.00%
2018/04/20	2	43.70	0	0.00	43.40	2	4,144	0.05%
2018/04/13	0	0.00	1	43.70	44.15	-1	4,394	-0.02%
2018/04/12	4	42.78	15	42.70	43.10	-11	4,400	-0.25%
2018/04/03	1	48.00	0	0.00	47.25	1	4,521	0.02%
2018/03/30	0	0.00	1	48.10	46.55	-1	4,506	-0.02%
2018/03/29	5	49.00	0	0.00	49.00	5	4,476	0.11%
2018/03/28	1	49.80	0	0.00	48.90	1	4,498	0.02%
2018/03/22	3	48.72	20	49.21	48.50	-17	4,244	-0.40%
2018/03/21	0	0.00	2	52.50	50.90	-2	4,177	-0.05%
2018/03/20	8	52.19	2	52.70	51.30	6	4,124	0.15%
2018/03/19	8	57.05	0	0.00	55.80	8	3,915	0.20%
2018/03/16	1	62.50	1	61.90	62.00	0	3,760	0.00%
2018/03/15	0	0.00	5	64.30	64.20	-5	3,733	-0.13%
2018/03/13	2	64.30	0	0.00	64.50	2	3,783	0.05%
2018/03/12	0	0.00	1	64.70	64.30	-1	3,835	-0.03%
2018/03/09	16	65.64	0	0.00	64.30	16	3,829	0.42%
2018/03/07	1	64.90	15	64.70	64.50	-14	3,876	-0.36%
2018/03/06	1	65.20	1	65.90	65.30	0	3,873	0.00%
2018/03/05	6	67.63	0	0.00	64.80	6	3,818	0.16%
2018/03/02	5	65.60	0	0.00	68.80	5	3,762	0.13%
2018/03/01	32	66.24	20	67.00	66.80	12	3,745	0.32%
2018/02/27	19	68.75	0	0.00	68.40	19	3,703	0.51%
2018/02/21	1	74.00	0	0.00	73.10	1	3,733	0.03%
2018/02/12	0	0.00	1	70.20	70.00	-1	3,746	-0.03%
2018/02/09	1	63.70	0	0.00	70.90	1	3,756	0.03%
2018/02/08	2	72.70	1	69.60	69.90	1	3,701	0.03%
2018/02/07	0	0.00	2	73.45	72.50	-2	3,651	-0.05%
2018/02/06	1	69.80	1	69.80	70.00	0	3,678	0.00%
2018/02/02	1	80.80	1	79.90	79.70	0	3,656	0.00%
2018/02/01	0	0.00	1	79.20	77.60	-1	3,674	-0.03%
2018/01/30	1	79.70	0	0.00	78.30	1	3,659	0.03%
2018/01/29	0	0.00	5	75.30	81.50	-5	3,632	-0.14%
2018/01/25	4	81.38	1	80.90	80.10	3	3,449	0.09%
2018/01/24	1	83.10	0	0.00	84.20	1	3,395	0.03%
2018/01/23	1	78.10	2	79.00	78.10	-1	3,259	-0.03%
2018/01/22	2	80.85	1	80.50	80.50	1	3,244	0.03%
2018/01/19	2	79.70	0	0.00	80.50	2	3,235	0.06%
2018/01/18	2	79.50	2	80.10	79.00	0	3,197	0.00%
2018/01/17	3	78.20	1	78.70	78.10	2	3,054	0.07%
2018/01/16	1	73.80	2	75.20	74.60	-1	2,906	-0.03%
2018/01/15	11	74.51	0	0.00	75.00	11	2,938	0.37%
2018/01/12	0	0.00	1	72.90	74.00	-1	2,944	-0.03%
2018/01/05	1	72.00	1	71.40	72.40	0	3,161	0.00%
2018/01/04	2	66.80	10	69.59	72.90	-8	3,177	-0.25%