倉和 (6538)-元大-斗六券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.0
漲跌
▼3.5
漲幅
-1.96%
成交量
979張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	176.50	1	178.50	175.00	-0.8	1,845	-0.04%
2024/05/27	1	179.00	0	0.00	178.50	1	1,840	0.05%
2024/05/24	0	0.00	1	181.50	183.50	-1	1,842	-0.05%
2024/05/23	1	178.00	0	0.00	178.50	1	1,850	0.05%
2024/05/22	5	183.90	1	185.00	182.50	4	1,890	0.21%
2024/05/21	0	0.00	1	177.50	182.50	-1	1,877	-0.05%
2024/05/17	0	176.50	1.2	181.00	181.50	-1.2	1,871	-0.06%
2024/05/16	10.1	183.48	9	177.00	176.00	1.1	1,866	0.06%
2024/05/15	0	187.00	0	0.00	186.00	0	1,841	0.00%
2024/05/14	2.1	191.14	1.1	188.85	188.50	1	1,842	0.05%
2024/05/13	2	191.25	0.2	192.27	191.50	1.8	1,823	0.10%
2024/05/10	1	188.00	2.4	187.24	188.00	-1.4	1,752	-0.08%
2024/05/09	1	178.00	4.3	180.01	179.50	-3.3	1,671	-0.20%
2024/05/08	2	170.00	2.1	173.00	173.50	-0.1	1,609	-0.01%
2024/05/07	0	168.67	13	167.50	167.00	-13	1,590	-0.81%
2024/05/06	4	170.75	0	0.00	169.50	4	1,579	0.25%
2024/05/03	0	0.00	1.1	176.90	172.50	-1.1	1,559	-0.07%
2024/05/02	1	168.50	0.4	170.00	169.50	0.6	1,488	0.04%
2024/04/30	10	165.00	14	167.25	167.50	-4	1,475	-0.27%
2024/04/24	0	0.00	2	166.00	167.00	-2	1,415	-0.14%
2024/04/23	0	0.00	1	163.00	165.00	-1	1,385	-0.07%
2024/04/22	1	159.00	2	162.04	158.50	-1	1,363	-0.08%
2024/04/19	0	157.00	0	0.00	158.00	0	1,343	0.00%
2024/04/18	0	157.50	0	0.00	157.00	0	1,320	0.00%
2024/04/17	0	156.00	0	0.00	155.50	0	1,338	0.00%
2024/04/16	0.1	148.13	9.1	147.99	147.50	-9.1	1,331	-0.68%
2024/04/15	2	155.01	0	0.00	155.50	2	1,328	0.15%
2024/04/12	2.1	162.23	0	0.00	160.50	2.1	1,319	0.16%
2024/04/11	1	165.00	2.1	164.70	164.50	-1.1	1,307	-0.08%
2024/04/10	7	162.86	6.3	167.43	166.00	0.7	1,305	0.05%
2024/04/09	0	0.00	0	162.50	161.00	0	1,267	0.00%
2024/04/08	0	164.00	10.1	164.01	164.00	-10.1	1,255	-0.81%
2024/04/03	10	162.50	2.4	163.17	158.50	7.6	1,240	0.61%
2024/04/02	0	0.00	0	159.50	158.50	0	1,189	0.00%
2024/04/01	0	157.00	0	0.00	159.00	0	1,185	0.00%
2024/03/29	1	154.48	0	154.50	154.50	1	1,182	0.09%
2024/03/28	0	154.50	0	0.00	152.50	0	1,171	0.00%
2024/03/27	0	152.74	0	0.00	154.00	0	1,170	0.00%
2024/03/26	0	156.50	2	156.25	153.50	-2	1,174	-0.17%
2024/03/25	1.1	165.20	1.1	163.67	156.50	0	1,168	0.00%
2024/03/22	7	154.50	5.3	155.53	159.00	1.8	1,119	0.16%
2024/03/21	0	148.50	1.3	148.38	148.00	-1.3	1,047	-0.12%
2024/03/20	0.1	141.07	0	0.00	142.50	0.1	1,028	0.01%
2024/03/19	0	141.75	0	0.00	141.50	0	1,050	0.00%
2024/03/13	1.1	143.91	0	0.00	142.50	1.1	1,123	0.10%
2024/03/12	1.2	144.00	0	0.00	144.00	1.2	1,181	0.10%
2024/03/11	1	140.00	0	0.00	140.00	1	1,269	0.08%
2024/03/08	2.3	133.06	0	0.00	131.00	2.3	1,378	0.16%
2024/03/07	16.1	141.93	0	0.00	138.00	16.1	1,366	1.17%
2024/03/06	0	145.50	1	145.50	145.00	-1	1,370	-0.07%
2024/02/29	9	144.00	0	0.00	143.50	9	1,466	0.61%
2024/02/27	1	142.00	0	0.00	144.50	1	1,464	0.07%
2024/02/26	1	145.50	1.1	144.50	144.50	-0.1	1,448	-0.01%
2024/02/23	8.1	146.03	10	149.20	147.00	-1.9	1,438	-0.13%
2024/02/20	0	0.00	0.1	143.50	143.00	-0.1	1,374	0.00%
2024/02/19	2.1	147.54	0	0.00	145.50	2.1	1,362	0.15%
2024/02/16	3	147.67	6	147.50	147.00	-3	1,351	-0.22%
2024/02/15	5	145.50	0	0.00	141.00	5	1,336	0.37%
2024/02/05	3	142.50	1	143.00	143.50	2	1,342	0.15%
2024/02/02	0	0.00	7	137.50	135.50	-7	1,325	-0.53%
2024/02/01	10	138.00	0	0.00	137.00	10	1,340	0.75%
2024/01/31	1	138.50	0	0.00	138.00	1	1,360	0.07%
2024/01/30	1	137.50	0	0.00	138.00	1	1,392	0.07%
2024/01/15	13	153.85	9	152.50	152.00	4	1,395	0.29%
2024/01/12	3	150.83	0	0.00	149.00	3	1,380	0.22%
2024/01/11	4	148.13	0	0.00	146.50	4	1,353	0.30%
2024/01/05	0	0.00	1	153.00	151.00	-1	1,332	-0.08%
2023/12/28	2	167.00	0	0.00	163.00	2	1,358	0.15%
2023/12/27	6	166.67	4	164.75	164.50	2	1,390	0.14%
2023/12/26	1	163.50	1	162.50	164.00	0	1,378	0.00%
2023/12/25	1	165.00	0	0.00	164.50	1	1,372	0.07%
2023/12/22	1	168.00	0	0.00	167.00	1	1,373	0.07%
2023/12/21	0	0.00	7	170.14	168.00	-7	1,370	-0.51%
2023/12/20	3	180.00	2	172.75	173.00	1	1,362	0.07%
2023/12/19	2	177.00	10	178.00	177.00	-8	1,355	-0.59%
2023/12/18	0	0.00	43	182.38	181.00	-43	1,354	-3.17%
2023/12/14	6	193.67	7	187.79	187.00	-1	1,341	-0.08%
2023/12/12	8	195.25	8	197.00	193.00	0	1,309	0.00%
2023/12/11	0	194.50	1.1	193.05	194.50	-1	1,282	-0.08%
2023/12/07	0	0.00	1	190.00	190.50	-1	1,244	-0.08%
2023/12/06	1	189.50	4	190.75	191.50	-3	1,188	-0.25%
2023/12/05	6	173.67	6.5	179.02	183.00	-0.5	1,088	-0.05%
2023/12/04	8	172.25	8	170.00	170.00	0	973	0.00%
2023/12/01	0.3	169.25	0	0.00	170.50	0.3	979	0.03%
2023/11/30	6.1	170.66	5.3	173.26	169.50	0.8	1,061	0.07%
2023/11/28	0	0.00	18.2	149.59	159.00	-18.2	978	-1.86%
2023/11/27	0.1	150.00	0	0.00	149.00	0.1	971	0.01%
2023/11/22	15	151.23	0	0.00	149.50	15	1,055	1.42%
2023/11/21	1.4	151.50	0	0.00	149.00	1.4	1,149	0.12%
2023/11/17	0	0.00	5	154.00	153.00	-5	1,220	-0.41%
2023/11/16	4	156.25	4	152.50	152.00	0	1,251	0.00%
2023/11/15	8	156.25	10	156.75	156.50	-2	1,285	-0.16%
2023/11/13	0	0.00	4	155.13	156.00	-4	1,444	-0.28%
2023/11/09	1	151.50	2	152.25	152.50	-1	1,487	-0.07%
2023/11/08	6	147.50	6	149.42	151.00	0	1,561	0.00%
2023/11/07	10	147.55	1	144.50	148.00	9	1,573	0.57%
2023/11/03	2	137.97	1	133.50	133.50	1	1,551	0.07%
2023/11/02	0	134.50	0	0.00	135.00	0	1,531	0.00%
2023/10/31	5	135.30	0	0.00	128.50	5	1,677	0.30%
2023/10/20	7	134.71	7	133.00	133.00	0	2,087	0.00%
2023/10/19	0.1	137.00	0	0.00	138.50	0.1	2,082	0.00%
2023/10/12	2	148.72	0	0.00	142.50	2	2,081	0.10%
2023/10/11	0.1	147.73	2	151.00	145.50	-1.9	2,047	-0.09%
2023/10/05	1	162.50	0	0.00	158.00	1	2,048	0.05%
2023/10/04	1	158.50	0	0.00	159.00	1	2,091	0.05%
2023/10/03	2	162.50	1	158.50	158.50	1	2,154	0.05%
2023/09/22	0.1	155.00	0	0.00	154.50	0.1	2,393	0.00%
2023/09/21	0	159.50	0	0.00	159.50	0	2,385	0.00%
2023/09/20	0	163.00	0	0.00	163.00	0	2,373	0.00%
2023/09/19	2	167.25	0	0.00	166.00	2	2,369	0.08%
2023/09/15	8	173.25	8	174.00	174.00	0	2,357	0.00%
2023/09/13	2	171.00	2	167.50	167.50	0	2,353	0.00%
2023/09/12	7	167.79	7	170.00	172.50	0	2,361	0.00%
2023/09/11	1	171.00	1	169.50	169.50	0	2,349	0.00%
2023/09/06	0	0.00	3	177.00	176.00	-3	2,317	-0.13%
2023/09/05	9	187.44	7	182.00	180.50	2	2,282	0.09%
2023/09/04	6	178.50	3	178.00	178.50	3	2,178	0.14%
2023/09/01	1	177.50	0	0.00	178.00	1	2,168	0.05%
2023/08/31	2	179.50	2	175.00	174.50	0	2,156	0.00%
2023/08/30	3	177.67	1	177.50	177.50	2	2,143	0.09%
2023/08/29	53	180.39	11	181.77	182.50	42	2,107	1.99%
2023/08/28	3	170.49	4.4	172.13	177.00	-1.4	2,075	-0.07%
2023/08/25	8.1	179.32	10.2	179.82	171.00	-2.1	2,050	-0.10%
2023/08/24	4.3	174.11	4	175.00	175.50	0.3	1,957	0.01%
2023/08/23	7.2	167.63	6	169.83	173.50	1.2	1,929	0.06%
2023/08/22	0	164.83	2.5	162.60	162.00	-2.5	1,885	-0.13%
2023/08/21	1	167.00	2	168.00	170.00	-1	1,854	-0.05%
2023/08/18	8	167.75	9.1	169.98	168.00	-1.1	1,817	-0.06%
2023/08/17	1	172.00	1	169.00	167.00	0	1,714	0.00%
2023/08/16	10	160.70	9	162.78	160.50	1	1,639	0.06%
2023/08/15	8	154.13	9	158.44	162.50	-1	1,620	-0.06%
2023/08/14	16	156.28	16	158.38	161.50	0	1,586	0.00%
2023/08/11	5	147.00	6	151.11	155.50	-1	1,501	-0.07%
2023/08/10	10	144.75	10	141.50	141.50	0	1,472	0.00%
2023/08/09	0	145.00	0	0.00	146.00	0	1,481	0.00%
2023/08/08	0	142.00	0	0.00	146.50	0	1,498	0.00%
2023/08/07	0.1	143.83	0	0.00	143.50	0.1	1,519	0.00%
2023/08/04	4	160.12	1	156.00	158.00	3	1,498	0.20%
2023/08/02	3.5	155.00	2	155.25	164.00	1.5	1,499	0.10%
2023/08/01	10	157.25	11	155.59	155.50	-1	1,477	-0.07%
2023/07/31	0	0.00	1	151.00	152.00	-1	1,395	-0.07%
2023/07/28	11	151.50	11	150.82	150.50	0	1,372	0.00%
2023/07/27	2	151.75	4	150.75	152.50	-2	1,344	-0.15%
2023/07/26	4	145.13	0.1	154.03	139.00	3.9	1,317	0.30%
2023/07/25	0.1	150.00	0	0.00	143.00	0.1	1,225	0.00%
2023/07/24	0	150.00	1	149.00	152.00	-1	1,221	-0.08%
2023/07/21	0	0.00	1	143.00	146.00	-1	1,224	-0.08%
2023/07/20	0	143.00	5	142.50	140.00	-5	1,246	-0.40%
2023/07/18	0	147.50	0	0.00	154.50	0	1,286	0.00%
2023/07/13	0	0.00	1	152.00	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	1	146.50	148.50	-1	1,367	-0.07%
2023/07/11	4	147.38	2	147.50	149.00	2	1,384	0.14%
2023/07/10	1	145.00	4	147.75	147.00	-3	1,400	-0.21%
2023/07/07	6	141.42	6	141.17	143.00	0	1,369	0.00%
2023/07/06	1	137.50	1	137.50	137.50	0	1,268	0.00%
2023/07/05	0	0.00	8	125.00	125.00	-8	1,208	-0.66%
2023/07/04	6	112.58	2	113.75	114.00	4	1,201	0.33%
2023/07/03	0	0.00	1.1	108.11	109.00	-1.1	1,178	-0.10%
2023/06/14	1	102.01	0	0.00	103.00	1	1,142	0.09%
2023/06/13	3	102.83	0	0.00	103.00	3	1,140	0.26%
2023/06/08	0	101.50	0	0.00	100.00	0	1,133	0.00%
2023/06/06	0	103.00	0	0.00	103.00	0	1,125	0.00%
2023/06/05	0	106.50	0	0.00	105.00	0	1,125	0.00%
2023/06/02	4	105.25	0	0.00	104.00	4	1,116	0.36%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	103.50	0	0.00	108.00	0	1,103	0.00%
2023/05/19	1	108.00	1	107.00	107.00	0	1,079	0.00%
2023/05/18	1	109.50	0	112.00	109.50	1	1,069	0.09%
2023/05/12	1	100.50	0	0.00	105.00	1	1,006	0.10%
2023/05/11	0	107.00	1	104.00	104.00	-1	988	-0.10%
2023/05/10	2	114.50	5	115.10	115.50	-3	961	-0.31%
2023/05/09	6	118.58	10	118.30	115.50	-4	947	-0.42%
2023/05/08	1	118.00	5.1	118.51	119.50	-4.1	837	-0.48%
2023/05/05	0	111.50	5	110.50	109.00	-5	803	-0.62%
2023/05/04	2	111.50	0	0.00	111.50	2	791	0.26%
2023/05/03	0	0.00	1	115.50	113.00	-1	766	-0.13%
2023/05/02	7	112.22	3	112.50	111.50	4	720	0.56%
2023/04/27	0	0.00	1	103.00	103.00	-1	677	-0.15%
2023/04/25	1	104.00	1	110.00	105.00	0	656	0.00%
2023/04/21	1	106.00	2	111.00	105.00	-1	611	-0.16%
2023/04/20	1	109.00	6	109.00	108.00	-5	565	-0.88%
2023/04/19	3	117.50	3	116.83	114.00	0	540	0.00%
2023/04/14	1	111.50	1	109.50	111.00	0	442	0.00%
2023/04/13	4	108.50	8	111.38	108.00	-4	411	-0.97%
2023/04/12	5	107.30	3	105.50	107.50	2	340	0.59%
2023/04/10	0	0.00	2	98.30	97.30	-2	277	-0.72%
2023/04/07	2	96.90	0	0.00	96.90	2	217	0.92%
2023/03/31	0	0.00	1	85.70	85.10	-1	164	-0.61%
2023/03/30	0	0.00	5	82.12	83.90	-5	162	-3.08%
2023/03/29	0	84.10	5	81.70	81.60	-5	161	-3.09%
2023/03/24	0	0.00	1	83.00	83.10	-1	154	-0.65%
2023/03/22	2	84.00	0	84.00	83.70	2	152	1.30%
2023/03/20	0	0.00	0.1	83.80	83.20	-0.1	157	-0.04%
2023/03/16	0	80.00	0	0.00	79.70	0	167	0.01%
2023/03/14	0	81.00	0	0.00	80.60	0	166	0.00%
2023/03/13	1	79.63	0	0.00	79.70	1	168	0.61%
2023/03/09	0	84.90	0	0.00	84.30	0	166	0.02%
2023/02/20	0	85.00	0	0.00	83.00	0	151	0.00%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/02/08	0	0.00	1	83.00	80.50	-1	133	-0.75%
2023/01/04	0	0.00	0.2	71.50	70.60	-0.2	111	-0.16%
2023/01/03	0.1	69.10	0	0.00	68.70	0.1	109	0.06%
2022/12/30	0	0.00	0	74.00	68.60	0	110	0.00%
2022/12/27	0	0.00	0	76.00	70.00	0	114	0.00%
2022/12/26	0	69.80	0	0.00	70.00	0	114	0.01%
2022/12/23	0.1	69.60	0	0.00	68.90	0.1	116	0.06%
2022/12/22	3	69.63	0	0.00	69.10	3	117	2.54%
2022/12/19	1	70.90	0	0.00	70.80	1	123	0.81%
2022/12/16	1	71.50	0	0.00	71.30	1	126	0.79%
2022/12/13	0	72.70	0	0.00	71.60	0	128	0.02%
2022/12/12	1	75.70	0	0.00	74.00	1	128	0.78%
2022/12/09	4	74.40	0.2	77.90	76.20	3.8	126	3.01%
2022/12/06	0	0.00	0	76.00	73.80	0	123	0.00%
2022/12/02	1	75.80	4	75.90	76.00	-3	123	-2.42%
2022/11/30	0	0.00	2	73.00	72.70	-2	125	-1.60%
2022/11/28	0	71.00	0	0.00	70.30	0	146	0.02%
2022/11/25	0	71.90	0	0.00	71.40	0	168	0.02%
2022/11/10	0.1	69.10	0	0.00	69.10	0.1	195	0.04%
2022/11/02	0	0.00	1	66.60	66.60	-1	208	-0.48%
2022/11/01	0	0.00	2	65.20	65.40	-2	211	-0.95%
2022/10/27	0	0.00	1	65.40	65.50	-1	217	-0.46%
2022/10/24	4	65.00	0	0.00	65.00	4	222	1.80%
2022/10/13	2	65.60	0	0.00	63.50	2	224	0.89%
2022/09/26	2	72.80	0	0.00	71.90	2	236	0.85%
2022/09/19	4	79.81	0	0.00	79.80	4	243	1.65%
2022/09/16	0	83.10	0	0.00	82.80	0	243	0.00%
2022/09/15	0	84.60	0	0.00	83.60	0	246	0.00%
2022/09/13	0	0.00	0	87.00	84.10	0	252	0.00%
2022/09/06	0	82.60	0	0.00	82.10	0	252	0.01%
2022/09/05	0	84.60	0	0.00	83.70	0	253	0.00%
2022/09/02	0	0.00	4	90.65	88.80	-4	248	-1.61%
2022/09/01	0	0.00	0.3	90.10	88.60	-0.3	240	-0.12%
2022/08/31	0.3	85.50	0	0.00	85.00	0.3	221	0.14%
2022/08/30	0	0.00	3.6	87.60	87.60	-3.6	207	-1.74%
2022/08/24	0	0.00	1	79.20	78.30	-1	241	-0.41%
2022/08/23	0	77.90	0	0.00	78.30	0	245	0.00%
2022/08/22	0	0.00	3	80.10	78.50	-3	253	-1.18%
2022/08/19	0	0.00	2	79.30	78.60	-2	256	-0.78%
2022/07/08	2	71.40	0	0.00	71.80	2	460	0.43%
2022/07/07	1	69.50	0	0.00	70.40	1	459	0.22%
2022/07/04	0	0.00	1	68.10	69.00	-1	453	-0.22%
2022/07/01	2	68.80	4	69.23	67.90	-2	453	-0.44%
2022/06/24	5	72.70	0	0.00	73.90	5	452	1.11%
2022/06/20	0	76.80	1	75.20	73.90	-1	441	-0.22%
2022/06/17	3.5	77.15	0	0.00	77.00	3.5	441	0.80%
2022/06/15	4	82.30	0	0.00	81.80	4	438	0.91%
2022/06/14	0	82.00	0	0.00	81.80	0	443	0.00%
2022/06/13	0.3	84.00	0	0.00	83.50	0.3	442	0.07%
2022/06/10	0	0.00	8	85.53	85.30	-8	444	-1.80%
2022/06/08	0.2	87.30	0	0.00	87.40	0.2	439	0.05%
2022/06/07	2	86.90	1	87.60	86.90	1	440	0.23%
2022/06/06	1.5	90.23	0	0.00	88.30	1.5	444	0.34%
2022/06/02	0	0.00	1	91.40	89.50	-1	433	-0.23%
2022/06/01	1	86.90	0.2	88.30	87.60	0.8	420	0.19%
2022/05/31	1	86.50	2.7	87.53	87.40	-1.7	419	-0.41%
2022/05/30	2	86.00	0	0.00	87.60	2	433	0.46%
2022/05/27	2	83.10	0	0.00	84.10	2	430	0.46%
2022/05/26	1.4	85.03	0	0.00	83.50	1.4	428	0.33%
2022/05/25	1	84.80	0	0.00	84.90	1	427	0.23%
2022/05/24	0.3	84.70	14	83.65	82.70	-13.7	429	-3.19%
2022/05/23	0	0.00	25	85.23	85.30	-25	431	-5.80%
2022/05/20	0	0.00	0	88.00	86.80	0	443	0.00%
2022/05/19	3.2	86.03	7	88.83	86.20	-3.8	439	-0.87%
2022/05/18	0	0.00	4.3	94.30	91.80	-4.3	424	-1.02%
2022/05/17	2	92.65	0	0.00	92.70	2	433	0.46%
2022/05/16	6	92.08	4	93.78	93.80	2	420	0.48%
2022/05/13	0	0.00	9.2	86.30	89.50	-9.2	373	-2.47%
2022/05/11	2	84.15	2	85.40	83.70	0	365	0.00%
2022/05/09	8	81.25	3	81.77	80.00	5	357	1.40%
2022/05/06	1	78.00	0	0.00	78.60	1	346	0.29%
2022/05/05	0	0.00	5	76.12	76.40	-5	342	-1.46%
2022/05/04	1	77.10	0	0.00	76.90	1	342	0.29%
2022/05/03	0	72.50	0	0.00	70.60	0	351	0.01%
2022/04/29	1	72.10	0	0.00	71.80	1	361	0.28%
2022/04/27	0	0.00	1	69.10	69.30	-1	380	-0.26%
2022/04/26	3	72.67	1	72.30	72.40	2	386	0.52%
2022/04/25	2	73.00	0	0.00	73.00	2	409	0.49%
2022/04/11	1	79.00	0	0.00	78.30	1	693	0.14%
2022/04/08	2.1	79.81	0	0.00	79.80	2.1	715	0.29%
2022/04/07	0.3	83.28	0	0.00	79.50	0.3	727	0.04%
2022/03/31	0.4	85.92	0	0.00	85.10	0.4	860	0.05%
2022/03/30	1	87.00	0	0.00	87.00	1	910	0.11%
2022/03/29	0	88.00	0	0.00	87.00	0	932	0.00%
2022/03/25	0	88.00	0	0.00	86.80	0	931	0.00%
2022/03/24	0	88.40	0	0.00	88.40	0	935	0.00%
2022/03/23	2	89.40	0	0.00	88.80	2	935	0.21%
2022/03/17	1	88.00	0	0.00	88.50	1	944	0.11%
2022/03/15	2	86.00	0	0.00	86.70	2	966	0.21%
2022/03/14	1.1	87.64	0	0.00	88.60	1.1	963	0.12%
2022/03/11	0.1	90.50	0	0.00	89.70	0.1	963	0.01%
2022/03/10	0	0.00	3	91.63	90.50	-3	968	-0.31%
2022/03/07	1.1	90.55	0	0.00	90.80	1.1	963	0.11%
2022/03/04	0.2	95.50	0	0.00	94.90	0.2	956	0.02%
2022/03/03	1	99.40	1	98.50	97.00	0	951	0.00%
2022/03/02	0.1	94.00	0.1	95.96	96.30	0	933	0.00%
2022/03/01	0	0.00	2	93.05	93.00	-2	929	-0.22%
2022/02/24	4.3	90.70	1	93.70	90.10	3.3	925	0.35%
2022/02/22	1	98.80	2	99.65	96.60	-1	914	-0.11%
2022/02/21	1.2	97.55	1	98.50	98.10	0.2	895	0.02%
2022/02/18	1	97.80	7	97.99	100.00	-6	887	-0.68%
2022/02/17	4	100.38	1	101.50	99.10	3	877	0.34%
2022/02/16	1	94.10	1	93.70	95.00	0	847	0.00%
2022/02/14	0.1	92.80	0	0.00	91.40	0.1	840	0.01%
2022/02/11	1	94.30	1.1	93.32	95.50	-0.1	833	-0.01%
2022/02/09	0.1	92.10	15	91.69	91.50	-15	821	-1.82%
2022/02/08	1	89.70	0	0.00	90.50	1	817	0.12%
2022/02/07	0	0.00	28	86.81	87.00	-28	814	-3.44%
2022/01/25	5	88.84	2	86.90	85.50	3	813	0.37%
2022/01/24	2	92.01	2	93.00	91.70	0	809	0.00%
2022/01/21	1.1	98.83	0	0.00	95.80	1.1	800	0.14%
2022/01/18	3.5	100.29	0	0.00	101.50	3.5	777	0.45%
2022/01/17	1	106.00	1	104.50	105.00	0	753	0.00%
2022/01/14	1	98.00	3	107.00	107.00	-2	708	-0.28%
2022/01/13	5	106.30	2	104.50	101.50	3	647	0.46%
2022/01/11	0	0.00	1.1	97.78	99.00	-1.1	540	-0.21%
2022/01/10	1	97.80	2.1	96.78	99.00	-1.1	521	-0.21%
2022/01/07	1	93.00	1	92.00	92.80	0	501	0.00%
2022/01/06	2.1	92.70	0	0.00	92.00	2.1	495	0.41%
2022/01/05	0.1	93.70	0	0.00	92.70	0.1	492	0.01%
2022/01/03	5	100.00	0	0.00	99.10	5	476	1.05%
2021/12/30	0.1	97.00	0	0.00	97.30	0.1	458	0.01%
2021/12/29	5	98.88	3.1	98.76	98.30	1.9	454	0.41%
2021/12/28	2.2	93.23	3	93.20	94.60	-0.8	430	-0.19%
2021/12/27	2	102.25	6.6	100.10	96.00	-4.6	435	-1.06%
2021/12/24	1	94.30	6.5	92.16	94.90	-5.5	388	-1.42%
2021/12/23	0	0.00	8	85.54	86.30	-8	333	-2.40%
2021/12/22	0.1	79.79	0	0.00	80.80	0.1	310	0.02%
2021/12/20	0	0.00	2	79.00	79.10	-2	308	-0.65%
2021/12/15	0	79.30	0	0.00	78.20	0	302	0.01%
2021/12/14	2.1	80.33	0	0.00	77.80	2.1	302	0.70%
2021/12/10	3	84.27	2	83.60	84.10	1	293	0.34%
2021/12/09	1	83.10	0	0.00	82.70	1	283	0.35%
2021/12/06	3	79.00	0	0.00	79.00	3	262	1.14%
2021/11/22	0.1	74.10	0	0.00	74.10	0.1	274	0.02%
2021/11/19	2	73.80	0	0.00	73.30	2	276	0.72%
2021/11/10	0	0.00	0.2	73.50	73.40	-0.2	281	-0.08%
2021/11/05	3	73.60	0	0.00	73.10	3	292	1.03%
2021/11/04	0.1	75.50	3	75.00	74.60	-3	295	-1.00%
2021/11/03	0.2	76.30	0	0.00	75.60	0.2	298	0.06%
2021/10/26	2	74.00	2	73.35	73.00	0	354	0.00%
2021/10/21	6	74.30	0	0.00	73.90	6	496	1.21%
2021/10/15	2.1	72.60	0	0.00	72.70	2.1	500	0.41%
2021/10/13	0	0.00	10	71.66	72.60	-10	503	-1.99%
2021/10/12	0	0.00	1	74.60	73.70	-1	501	-0.20%
2021/10/08	0	0.00	14	74.35	74.50	-14	500	-2.80%
2021/10/06	0	0.00	6	73.00	72.00	-6	500	-1.20%
2021/10/05	0	0.00	1	75.50	75.20	-1	496	-0.20%
2021/10/04	6	85.64	1	80.50	80.30	5	487	1.03%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/22	0	0.00	2	79.65	79.90	-2	437	-0.46%
2021/09/16	0	0.00	4	78.50	79.00	-4	439	-0.91%
2021/09/15	0	0.00	14	78.97	78.80	-14	442	-3.16%
2021/09/08	0	81.60	0	0.00	81.10	0	449	0.00%
2021/09/07	0	0.00	1	80.20	83.40	-1	460	-0.22%
2021/09/06	0.4	82.79	0	0.00	81.20	0.4	457	0.08%
2021/09/01	0.3	84.20	1	85.50	83.10	-0.7	455	-0.15%
2021/08/27	1	91.30	0.2	91.81	91.00	0.8	446	0.18%
2021/08/25	0.4	98.50	0	0.00	97.30	0.4	447	0.09%
2021/08/24	1	98.00	0	0.00	97.70	1	447	0.22%
2021/08/20	0	0.00	2	96.40	96.90	-2	449	-0.44%
2021/08/19	0	0.00	1	98.10	96.10	-1	448	-0.22%
2021/08/18	0.1	97.00	0	0.00	98.60	0.1	450	0.02%
2021/08/17	1	95.64	0	0.00	95.60	1	453	0.22%
2021/08/16	0.2	96.12	0	0.00	95.60	0.2	455	0.05%
2021/08/12	0	0.00	1	100.00	99.00	-1	457	-0.22%
2021/08/11	0.1	98.70	0	0.00	96.50	0.1	461	0.02%
2021/08/09	0.2	105.50	1	104.00	103.00	-0.9	473	-0.18%
2021/08/06	0.1	109.50	0	0.00	107.00	0.1	481	0.01%
2021/08/03	3.1	111.27	1	109.53	110.00	2.1	524	0.39%
2021/08/02	0	122.00	0	0.00	120.00	0	499	0.01%
2021/07/30	1	125.50	0	0.00	127.00	1	486	0.21%
2021/07/29	3	127.17	6	129.08	132.00	-3	472	-0.64%
2021/07/28	4	120.75	4	119.00	120.50	0	420	0.00%
2021/07/27	0	0.00	3	124.67	125.00	-3	385	-0.78%
2021/07/20	2	113.00	0	0.00	111.00	2	355	0.56%
2021/07/19	0.1	113.50	0	0.00	114.50	0.1	354	0.04%
2021/07/15	0.1	110.50	0	0.00	110.00	0.1	358	0.01%
2021/07/13	1	112.50	0	0.00	111.00	1	370	0.27%
2021/07/12	0.1	107.50	2	107.00	107.00	-2	369	-0.53%
2021/07/08	0.1	110.50	0	0.00	109.50	0.1	375	0.01%
2021/07/07	0.1	111.50	0	0.00	109.00	0.1	386	0.01%
2021/07/06	0	0.00	1	110.50	111.00	-1	394	-0.25%
2021/07/05	0.1	112.50	0	0.00	113.00	0.1	405	0.01%
2021/07/01	0.1	110.67	0	0.00	109.00	0.1	468	0.02%
2021/06/30	0.6	113.83	0	0.00	112.00	0.6	470	0.13%
2021/06/29	0.1	113.50	0	0.00	113.00	0.1	471	0.01%
2021/06/25	0.2	115.13	0	0.00	114.00	0.2	480	0.03%
2021/06/23	0.1	113.50	0	0.00	113.00	0.1	498	0.01%
2021/06/17	0	0.00	1	114.00	114.00	-1	499	-0.20%
2021/06/16	1	119.50	0	0.00	115.00	1	500	0.20%
2021/06/15	0.2	111.90	0	0.00	110.50	0.2	491	0.03%
2021/06/10	2	113.25	1	113.50	113.50	1	495	0.20%
2021/06/09	0.1	108.00	1	109.00	109.50	-1	495	-0.19%
2021/05/27	0	0.00	1	113.50	113.00	-1	534	-0.19%
2021/05/25	0.2	119.00	2	116.00	116.00	-1.8	543	-0.33%
2021/05/20	0	0.00	0.1	111.04	111.00	-0.1	568	-0.02%
2021/05/18	0	0.00	5	113.00	113.00	-5	572	-0.87%
2021/05/17	0	105.00	0	102.00	103.00	0	567	0.00%
2021/05/14	1	114.00	1	114.00	108.00	0	555	0.00%
2021/05/13	0	113.50	0	0.00	113.50	0	546	0.00%
2021/05/12	7	107.21	5	106.10	107.50	2	542	0.37%
2021/05/11	3.1	117.12	1	117.00	117.50	2.1	526	0.40%
2021/05/10	0	0.00	1	129.50	129.50	-1	511	-0.20%
2021/05/07	0	134.13	4	133.00	134.50	-4	514	-0.77%
2021/05/06	6	134.00	2	131.00	131.00	4	516	0.77%
2021/05/05	6	142.41	0	0.00	131.50	6	507	1.18%
2021/05/04	0	143.50	0	0.00	144.00	0	497	0.00%
2021/05/03	1.1	151.53	1	150.00	154.00	0.1	495	0.01%
2021/04/29	4	152.13	1	153.00	154.00	3	499	0.60%
2021/04/28	0	156.00	0	0.00	155.00	0	503	0.01%
2021/04/26	1	156.00	1	156.50	156.00	0	544	0.00%
2021/04/22	3	157.50	3	158.00	156.00	0	589	0.00%
2021/04/20	0	0.00	5	160.80	161.00	-5	621	-0.80%
2021/04/19	4.1	159.63	3	158.33	157.50	1.1	623	0.17%
2021/04/16	2	160.75	0	0.00	160.50	2	627	0.32%
2021/04/14	0	0.00	3	166.50	163.00	-3	646	-0.46%
2021/04/13	6	171.42	1	174.00	167.00	5	644	0.78%
2021/04/12	2	171.75	1	172.00	170.00	1	637	0.16%
2021/04/09	0	0.00	2	173.50	173.00	-2	636	-0.31%
2021/04/08	1	178.50	9	177.17	176.00	-8	630	-1.27%
2021/04/07	1	174.00	7	172.43	173.00	-6	605	-0.99%
2021/04/06	0	0.00	1	163.50	163.50	-1	578	-0.17%
2021/04/01	1	161.00	0	0.00	160.00	1	578	0.17%
2021/03/30	1	164.00	1	165.50	163.50	0	588	0.00%
2021/03/29	0	0.00	3.1	166.34	164.50	-3.1	603	-0.51%
2021/03/26	1	161.00	1	163.00	161.00	0	602	0.00%
2021/03/25	0	0.00	1	160.50	159.00	-1	605	-0.17%
2021/03/24	1	158.50	0	0.00	159.50	1	609	0.16%
2021/03/22	1	163.00	4	161.63	161.50	-3	619	-0.48%
2021/03/19	1.1	158.57	0	0.00	157.50	1.1	622	0.17%
2021/03/18	1	160.00	1	161.50	160.50	0	625	0.00%
2021/03/16	0	0.00	1	162.00	159.50	-1	644	-0.16%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/12	2	160.00	2	158.75	158.50	0	664	0.00%
2021/03/11	0	0.00	2	156.00	154.50	-2	675	-0.30%
2021/03/10	1	152.00	0	0.00	154.50	1	683	0.15%
2021/03/09	1	154.50	2	152.75	150.50	-1	693	-0.14%
2021/03/08	3	157.50	1	156.00	154.00	2	693	0.29%
2021/03/05	4	159.50	1	159.50	159.00	3	700	0.43%
2021/03/04	1	160.50	0	0.00	161.00	1	719	0.14%
2021/03/03	2	160.75	2	161.75	162.50	0	735	0.00%
2021/03/02	2	164.50	0	0.00	162.50	2	751	0.27%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/25	2	169.75	0	0.00	169.50	2	808	0.25%
2021/02/24	1	173.50	2	176.00	171.00	-1	901	-0.11%
2021/02/23	2	172.50	0	0.00	172.50	2	1,010	0.20%
2021/02/22	1	170.50	3	171.67	172.00	-2	1,019	-0.20%
2021/02/19	0	0.00	1	162.00	166.00	-1	1,020	-0.10%
2021/02/18	1	161.00	1	158.00	161.00	0	1,030	0.00%
2021/02/05	1	154.50	0	0.00	155.00	1	1,047	0.10%
2021/02/04	1	156.50	0	0.00	156.00	1	1,069	0.09%
2021/02/03	1	158.00	4	159.63	157.50	-3	1,095	-0.27%
2021/02/02	1	152.00	1	154.00	153.50	0	1,156	0.00%
2021/02/01	2	152.75	0	0.00	151.00	2	1,228	0.16%
2021/01/29	2	159.50	1	159.50	156.00	1	1,267	0.08%
2021/01/28	1	163.00	0	0.00	161.50	1	1,325	0.08%
2021/01/26	1	167.50	0	0.00	168.00	1	1,385	0.07%
2021/01/22	0	0.00	2	170.00	169.00	-2	1,427	-0.14%
2021/01/21	2	166.00	0	0.00	165.00	2	1,427	0.14%
2021/01/19	1	175.00	3	173.67	175.00	-2	1,441	-0.14%
2021/01/18	3	169.00	7	165.21	172.00	-4	1,421	-0.28%
2021/01/15	2	163.50	0	0.00	160.00	2	1,396	0.14%
2021/01/14	5	165.90	0	0.00	164.00	5	1,390	0.36%
2021/01/13	5	171.70	1	171.50	170.50	4	1,379	0.29%
2021/01/12	7	177.29	2	176.50	176.00	5	1,376	0.36%
2021/01/11	3	180.00	0	0.00	179.50	3	1,398	0.21%
2021/01/08	1	184.00	2	185.00	184.00	-1	1,433	-0.07%
2021/01/07	1	183.50	4	183.88	183.50	-3	1,475	-0.20%
2021/01/06	2	180.50	0	0.00	179.00	2	1,496	0.13%
2021/01/05	1	183.50	1	186.50	182.50	0	1,504	0.00%
2020/12/31	1	181.50	1	184.00	181.00	0	1,570	0.00%
2020/12/29	2	183.00	3	186.00	184.00	-1	1,701	-0.06%
2020/12/25	1	184.50	0	0.00	185.50	1	1,776	0.06%
2020/12/24	2	188.00	0	0.00	184.50	2	1,812	0.11%
2020/12/23	0	0.00	8	188.13	188.50	-8	1,832	-0.44%
2020/12/22	3	180.50	2	181.75	178.50	1	1,878	0.05%
2020/12/21	7	180.71	1	183.50	180.00	6	1,912	0.31%
2020/12/18	2	186.00	0	0.00	186.00	2	1,943	0.10%
2020/12/17	4	187.50	0	0.00	187.00	4	1,975	0.20%
2020/12/15	2	192.25	0	0.00	189.50	2	2,037	0.10%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	1	188.00	1	186.50	187.00	0	2,123	0.00%
2020/12/10	4	190.13	1	193.00	190.00	3	2,191	0.14%
2020/12/09	5	194.70	2	192.25	192.50	3	2,233	0.13%
2020/12/07	2	194.00	2	196.50	193.50	0	2,303	0.00%
2020/12/04	6	200.33	0	0.00	199.00	6	2,336	0.26%
2020/12/03	1	209.00	2	208.75	205.50	-1	2,387	-0.04%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/11/27	1	213.50	1	211.50	211.50	0	2,799	0.00%
2020/11/25	2	211.50	0	0.00	207.50	2	2,865	0.07%
2020/11/24	3	214.00	0	0.00	212.00	3	2,947	0.10%
2020/11/23	25	219.42	8	220.00	219.00	17	2,974	0.57%
2020/11/20	3	207.33	7	209.22	210.50	-4	2,945	-0.14%
2020/11/19	26	194.06	2	195.00	194.50	24	2,885	0.83%
2020/11/18	3	191.00	0	0.00	191.00	3	2,961	0.10%
2020/11/17	2	194.50	4	193.25	191.50	-2	3,095	-0.06%
2020/11/16	3	193.50	2	191.50	191.00	1	3,164	0.03%
2020/11/13	1	192.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	1	191.50	1	194.00	192.00	0	3,290	0.00%
2020/11/11	5	191.40	0	0.00	191.00	5	3,345	0.15%
2020/11/10	13	199.69	18	193.58	193.50	-5	3,354	-0.15%
2020/11/09	14	194.64	11	195.64	204.50	3	3,316	0.09%
2020/11/06	2	188.75	1	192.00	186.00	1	3,256	0.03%
2020/11/05	3	191.50	2	195.00	190.00	1	3,250	0.03%
2020/11/02	5	189.30	1	189.00	187.00	4	3,183	0.13%
2020/10/30	3	200.83	0	0.00	199.00	3	3,156	0.10%
2020/10/28	1	212.50	0	0.00	208.00	1	3,181	0.03%
2020/10/27	0	0.00	2	204.80	207.50	-2	3,162	-0.06%
2020/10/26	1	208.00	0	0.00	207.50	1	3,179	0.03%
2020/10/23	1	214.00	1	212.00	211.50	0	3,214	0.00%
2020/10/22	1	212.50	3	209.33	211.00	-2	3,241	-0.06%
2020/10/20	2	212.50	1	215.00	211.00	1	3,344	0.03%
2020/10/19	2	206.25	3.2	212.91	214.50	-1.2	3,344	-0.03%
2020/10/16	5	212.40	5.2	206.00	206.00	-0.2	3,322	-0.01%
2020/10/15	7	221.36	1	218.00	216.00	6	3,296	0.18%
2020/10/14	6	229.50	3	228.33	228.00	3	3,260	0.09%
2020/10/12	7	232.29	2	236.50	231.00	5	3,243	0.15%
2020/10/08	4	237.75	4.1	240.04	236.50	-0.1	3,253	0.00%
2020/10/07	2	237.25	11.1	235.33	238.00	-9.1	3,226	-0.28%
2020/10/06	7	230.57	1	235.00	228.50	6	3,157	0.19%
2020/10/05	3	229.50	3.1	232.17	232.50	-0.1	3,182	0.00%
2020/09/30	4	235.63	5	233.90	237.00	-1	3,170	-0.03%
2020/09/29	5	229.50	4	231.13	232.00	1	3,146	0.03%
2020/09/28	6	234.00	2.1	235.93	233.00	4	3,129	0.13%
2020/09/25	6	245.58	3	248.83	234.00	3	3,125	0.10%
2020/09/24	1	258.50	0	0.00	248.50	1	3,075	0.03%
2020/09/23	8	254.44	11	255.50	265.00	-3	3,067	-0.10%
2020/09/22	3	250.50	0	0.00	250.00	3	3,079	0.10%
2020/09/21	1	263.50	1	265.00	259.00	0	3,092	0.00%
2020/09/18	1	266.50	3	265.67	265.00	-2	3,080	-0.06%
2020/09/17	4	264.50	4	269.50	260.50	0	3,065	0.00%
2020/09/16	5.4	261.54	2	265.25	264.50	3.4	3,037	0.11%
2020/09/15	3	262.00	6	264.00	258.50	-3	2,995	-0.10%
2020/09/14	4	251.13	5	251.50	252.00	-1	2,930	-0.03%
2020/09/10	11	269.86	8	267.81	263.50	3	2,858	0.10%
2020/09/09	6.1	272.34	6	275.92	268.00	0.1	2,827	0.00%
2020/09/08	1	264.50	3	264.50	274.50	-2	2,803	-0.07%
2020/09/07	4	270.50	1	279.00	268.50	3	2,768	0.11%
2020/09/04	8	286.88	6	283.75	275.00	2	2,759	0.07%
2020/09/03	10	282.30	14	282.11	280.00	-4	2,667	-0.15%
2020/09/02	2	251.50	4	252.75	266.00	-2	2,568	-0.08%
2020/09/01	1	243.50	2	246.75	242.00	-1	2,509	-0.04%
2020/08/31	7	250.07	8	252.38	248.00	-1	2,518	-0.04%
2020/08/28	6	258.17	3	258.17	245.50	3	2,490	0.12%
2020/08/27	1	239.00	1	240.00	245.00	0	2,412	0.00%
2020/08/26	1	279.00	3	278.50	276.50	-2	2,385	-0.08%
2020/08/25	2	276.75	6	276.75	277.50	-4	2,398	-0.17%
2020/08/24	5	276.30	4	278.63	275.00	1	2,374	0.04%
2020/08/21	5	257.00	16	259.47	262.00	-11	2,330	-0.47%
2020/08/20	0	0.00	18	234.17	241.00	-18	2,298	-0.78%
2020/08/19	2	237.25	9	237.78	238.50	-7	2,348	-0.30%
2020/08/18	5	230.20	6	231.25	230.00	-1	2,321	-0.04%
2020/08/17	6	214.00	11	216.82	228.00	-5	2,318	-0.22%
2020/08/14	12	202.00	7	200.86	207.50	5	2,311	0.22%
2020/08/13	6	197.67	0	0.00	193.50	6	2,436	0.25%
2020/08/12	2	207.75	1	212.50	208.00	1	2,532	0.04%
2020/08/11	8	214.75	3	217.67	208.00	5	2,577	0.19%
2020/08/10	4	209.13	10	211.75	212.00	-6	2,621	-0.23%
2020/08/07	1	207.00	2	208.75	204.50	-1	2,688	-0.04%
2020/08/06	16	210.09	3	210.83	209.00	13	2,782	0.47%
2020/08/05	5	205.00	5	202.80	202.50	0	2,822	0.00%
2020/08/04	4	204.63	9	201.94	201.00	-5	3,023	-0.17%
2020/08/03	6	208.58	6	207.08	206.00	0	3,119	0.00%
2020/07/31	3	195.33	3	198.17	201.00	0	3,113	0.00%
2020/07/30	8	194.50	8	195.38	198.50	0	3,122	0.00%
2020/07/29	10	197.80	9	194.72	200.00	1	3,116	0.03%
2020/07/28	9	189.50	14	189.64	187.00	-5	3,095	-0.16%
2020/07/27	36	196.46	10	201.05	195.00	26	3,088	0.84%
2020/07/24	15	221.30	9	212.94	208.50	6	3,100	0.19%
2020/07/23	1	231.50	1	237.00	231.50	0	3,065	0.00%
2020/07/22	2	232.75	0	0.00	233.00	2	3,105	0.06%
2020/07/21	4	235.00	5	234.00	233.50	-1	3,135	-0.03%
2020/07/20	3	238.50	1	243.00	237.50	2	3,161	0.06%
2020/07/17	2	236.75	1	238.50	237.00	1	3,166	0.03%
2020/07/16	2	239.00	0	0.00	235.50	2	3,167	0.06%
2020/07/15	2	238.50	9	237.33	237.50	-7	3,168	-0.22%
2020/07/14	2	233.75	2	234.25	233.00	0	3,171	0.00%
2020/07/13	9	235.11	0	0.00	234.50	9	3,223	0.28%
2020/07/10	3	241.67	4	243.00	233.00	-1	3,247	-0.03%
2020/07/09	6	237.58	0	0.00	233.00	6	3,262	0.18%
2020/07/08	1	237.00	1.2	241.33	238.00	-0.2	3,280	-0.01%
2020/07/07	3	238.50	0	0.00	237.00	3	3,301	0.09%
2020/07/06	9	251.00	1	247.50	245.50	8	3,345	0.24%
2020/07/03	5	255.80	1	251.00	252.50	4	3,414	0.12%
2020/07/02	4	257.38	5	259.90	254.00	-1	3,448	-0.03%
2020/07/01	12	256.25	10	256.05	250.00	2	3,442	0.06%
2020/06/30	2	254.00	1	237.00	254.00	1	3,451	0.03%
2020/06/29	1	231.50	1	234.50	231.00	0	3,452	0.00%
2020/06/24	1	251.00	1	244.50	243.50	0	3,484	0.00%
2020/06/23	1	247.50	2	247.75	247.50	-1	3,528	-0.03%
2020/06/22	1	256.00	6	254.25	253.50	-5	3,556	-0.14%
2020/06/19	4	257.50	0	0.00	257.00	4	3,583	0.11%
2020/06/18	4	253.25	4	255.63	255.00	0	3,606	0.00%
2020/06/17	1	256.50	0	0.00	255.00	1	3,604	0.03%
2020/06/16	5	255.50	5	257.70	256.50	0	3,622	0.00%
2020/06/15	1	253.50	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	253.00	2	256.00	263.00	-1	3,621	-0.03%
2020/06/11	4	264.38	2	262.00	256.50	2	3,605	0.06%
2020/06/10	6	276.00	1	275.00	273.50	5	3,566	0.14%
2020/06/09	1	282.50	2	284.75	283.50	-1	3,528	-0.03%
2020/06/08	1	273.00	2	276.75	275.50	-1	3,475	-0.03%
2020/06/04	1	272.00	2	272.25	270.00	-1	3,389	-0.03%
2020/06/03	6	269.83	1	269.50	269.50	5	3,371	0.15%
2020/06/01	4	278.38	0	0.00	268.50	4	3,316	0.12%
2020/05/29	0.1	288.00	0	0.00	284.50	0.1	3,290	0.00%
2020/05/28	6.1	292.46	0	0.00	281.50	6.1	3,338	0.18%
2020/05/27	4	301.38	1	302.00	290.00	3	3,353	0.09%
2020/05/26	1	281.00	6	291.92	299.00	-5	3,304	-0.15%
2020/05/25	5	269.90	4	272.25	272.00	1	3,244	0.03%
2020/05/22	2	271.50	3	275.50	266.50	-1	3,286	-0.03%
2020/05/21	2	284.00	2	291.75	281.00	0	3,287	0.00%
2020/05/20	7	286.43	7	284.86	288.00	0	3,229	0.00%
2020/05/19	3	266.67	11	265.50	278.00	-8	3,101	-0.26%
2020/05/18	2	256.25	4	258.75	254.50	-2	3,006	-0.07%
2020/05/15	8	254.19	8	259.06	254.50	0	2,963	0.00%
2020/05/14	12	260.42	6	262.08	252.00	6	2,910	0.21%
2020/05/13	10	254.70	12	256.58	264.00	-2	2,866	-0.07%
2020/05/12	9	247.33	4	246.25	247.00	5	2,822	0.18%
2020/05/11	17	255.41	12	260.04	241.00	5	2,830	0.18%
2020/05/08	8	242.25	16	243.72	250.50	-8	2,673	-0.30%
2020/05/07	2	227.75	2	231.50	228.00	0	2,583	0.00%
2020/05/06	3	227.67	3	228.50	226.50	0	2,577	0.00%
2020/05/05	2	233.25	2	233.25	230.00	0	2,579	0.00%
2020/05/04	3	230.17	1	230.00	231.00	2	2,588	0.08%
2020/04/30	3	238.17	3	238.33	238.00	0	2,600	0.00%
2020/04/29	6	234.25	10	238.90	235.00	-4	2,586	-0.15%
2020/04/28	3	229.17	4	229.75	227.00	-1	2,532	-0.04%
2020/04/27	8	230.94	1	230.00	229.00	7	2,513	0.28%
2020/04/24	2	245.00	2	240.75	237.00	0	2,474	0.00%
2020/04/23	4	240.50	7	242.50	240.50	-3	2,450	-0.12%
2020/04/22	0	0.00	2	229.25	231.00	-2	2,411	-0.08%
2020/04/21	4	235.13	0	0.00	230.00	4	2,395	0.17%
2020/04/20	5	246.70	3	243.33	242.50	2	2,382	0.08%
2020/04/17	2	262.00	5	257.90	244.50	-3	2,374	-0.13%
2020/04/16	16	253.25	19	252.58	254.00	-3	2,339	-0.13%
2020/04/15	3	247.50	2	244.50	245.50	1	2,334	0.04%
2020/04/14	8	246.25	4	248.88	245.50	4	2,304	0.17%
2020/04/13	2	241.25	1	249.50	235.50	1	2,249	0.04%
2020/04/10	4	255.88	2	253.75	253.50	2	2,220	0.09%
2020/04/09	2	262.00	3	262.17	254.00	-1	2,201	-0.05%
2020/04/08	3	256.33	6	256.25	262.00	-3	2,170	-0.14%
2020/04/07	3	239.33	4	236.38	244.00	-1	2,111	-0.05%
2020/04/06	1	220.00	0	0.00	222.00	1	2,084	0.05%
2020/04/01	8	211.56	7	215.93	220.00	1	2,079	0.05%
2020/03/31	1	244.00	1	227.50	221.00	0	2,025	0.00%
2020/03/30	4	244.13	3	252.50	245.50	1	1,996	0.05%
2020/03/27	3	261.67	3	266.33	252.00	0	1,970	0.00%
2020/03/26	3	241.50	0	0.00	243.50	3	1,923	0.16%
2020/03/25	1	236.00	1	233.00	243.50	0	1,908	0.00%
2020/03/24	3	223.50	2	227.25	221.50	1	1,899	0.05%
2020/03/23	0	0.00	1	218.00	211.50	-1	1,886	-0.05%
2020/03/20	1	242.00	0	0.00	234.50	1	1,976	0.05%
2020/03/18	1	253.50	0	0.00	245.00	1	2,089	0.05%
2020/03/17	1	239.00	0	0.00	238.00	1	2,182	0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/10	2	312.50	0	0.00	324.00	2	2,274	0.09%
2020/03/09	0	0.00	1	327.00	321.00	-1	2,276	-0.04%
2020/03/05	1	341.00	2	338.50	333.00	-1	2,354	-0.04%
2020/03/04	9	325.89	9	327.56	331.00	0	2,406	0.00%
2020/03/03	5	335.10	2	329.50	325.00	3	2,383	0.13%
2020/03/02	1	300.00	1	321.00	321.00	0	2,358	0.00%
2020/02/27	1	291.00	1	287.00	292.00	0	2,343	0.00%
2020/02/26	1	283.50	2	282.75	293.00	-1	2,386	-0.04%
2020/02/25	11	275.50	11	278.05	278.50	0	2,436	0.00%
2020/02/24	2	249.75	4	253.50	263.00	-2	2,452	-0.08%
2020/02/20	1	246.00	2	244.00	241.00	-1	2,532	-0.04%
2020/02/19	4	232.13	4	238.25	242.00	0	2,543	0.00%
2020/02/18	1	233.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	5	235.70	1	230.50	232.00	4	2,732	0.15%
2020/02/14	1	241.00	3	244.17	243.00	-2	2,753	-0.07%
2020/02/13	4	237.63	5	238.00	243.00	-1	2,783	-0.04%
2020/02/12	4	233.00	4	230.13	230.50	0	2,751	0.00%
2020/02/11	1	208.50	2	215.50	218.50	-1	2,717	-0.04%
2020/02/10	3	188.17	3	193.00	199.00	0	2,686	0.00%
2020/02/07	0	0.00	1	198.50	195.50	-1	2,686	-0.04%
2020/02/04	2	208.00	0	0.00	199.00	2	2,720	0.07%
2020/02/03	0	0.00	1	205.00	206.00	-1	2,700	-0.04%
2020/01/31	2	215.25	0	0.00	215.50	2	2,706	0.07%
2020/01/30	3	220.17	0	0.00	216.00	3	2,728	0.11%
2020/01/17	0	0.00	2	231.00	234.00	-2	2,745	-0.07%
2020/01/15	1	218.00	0	0.00	219.00	1	2,818	0.04%
2020/01/14	1	227.00	1	223.00	220.50	0	2,867	0.00%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	0	0.00	2	220.00	221.50	-2	2,880	-0.07%
2020/01/09	2	217.25	7	221.93	225.00	-5	2,894	-0.17%
2020/01/08	6	210.92	6	210.08	211.50	0	2,901	0.00%
2020/01/07	1	208.50	3	214.00	214.00	-2	2,939	-0.07%
2020/01/03	8	215.13	3	217.67	210.50	5	2,935	0.17%
2020/01/02	6	214.42	7	214.14	217.50	-1	2,921	-0.03%
2019/12/31	3	210.00	3	211.67	207.50	0	2,924	0.00%
2019/12/30	7	201.57	8	203.13	204.50	-1	2,920	-0.03%
2019/12/27	0	0.00	1	204.00	201.00	-1	2,900	-0.03%
2019/12/26	5	201.90	3	199.00	197.00	2	2,878	0.07%
2019/12/25	4	201.88	5	203.30	200.50	-1	2,868	-0.03%
2019/12/24	2	194.75	2	196.00	205.00	0	2,855	0.00%
2019/12/23	2	204.75	0	0.00	195.00	2	2,838	0.07%
2019/12/20	7	207.43	6	202.67	207.50	1	2,836	0.04%
2019/12/19	3	205.67	3	205.50	204.50	0	2,817	0.00%
2019/12/18	11	209.00	12	208.29	211.00	-1	2,790	-0.04%
2019/12/17	10	218.90	13	218.38	208.50	-3	2,767	-0.11%
2019/12/16	2	206.75	6	211.25	213.00	-4	2,668	-0.15%
2019/12/13	23	207.91	10	210.00	209.50	13	2,630	0.49%
2019/12/12	3	190.83	13	192.19	199.50	-10	2,520	-0.40%
2019/12/11	5	183.00	0	0.00	181.50	5	2,439	0.20%
2019/12/10	3	182.83	2	184.75	184.50	1	2,458	0.04%
2019/12/09	3	183.17	4	185.25	177.00	-1	2,421	-0.04%
2019/12/04	1	172.50	1	175.00	177.00	0	2,397	0.00%
2019/12/03	4	178.75	2	178.50	175.50	2	2,390	0.08%
2019/12/02	6	177.00	6	173.50	181.00	0	2,359	0.00%
2019/11/29	9	186.61	10	191.05	178.50	-1	2,305	-0.04%
2019/11/28	2	187.50	3	189.17	190.00	-1	2,241	-0.04%
2019/11/27	2	197.00	2	191.00	188.00	0	2,214	0.00%
2019/11/26	4	188.50	5	191.00	191.00	-1	2,156	-0.05%
2019/11/25	3	191.33	3	190.00	193.50	0	2,118	0.00%
2019/11/22	8	179.81	8	181.25	182.00	0	2,032	0.00%
2019/11/21	2	168.00	4	161.38	173.00	-2	1,919	-0.10%
2019/11/20	6	173.92	13	168.00	157.50	-7	1,859	-0.38%
2019/11/19	5	178.30	7	178.57	175.00	-2	1,786	-0.11%
2019/11/15	1	178.50	1	180.50	181.50	0	1,683	0.00%
2019/11/14	15	168.03	6	163.50	171.00	9	1,578	0.57%
2019/11/13	7	154.29	2	148.50	155.50	5	1,444	0.35%
2019/11/12	7	146.57	3	149.83	146.00	4	1,395	0.29%
2019/11/11	3	139.33	0	0.00	140.00	3	1,321	0.23%
2019/11/08	2	136.50	4	139.25	138.00	-2	1,300	-0.15%
2019/11/07	4	133.25	5	133.50	135.00	-1	1,266	-0.08%
2019/11/06	0	0.00	2	132.25	131.00	-2	1,245	-0.16%
2019/11/05	3	134.50	15	133.97	137.00	-12	1,226	-0.98%
2019/11/04	12	129.58	0	0.00	128.50	12	1,151	1.04%
2019/11/01	1	127.00	1	128.00	127.50	0	1,144	0.00%
2019/10/31	1	125.00	2	127.00	123.50	-1	1,126	-0.09%
2019/10/30	2	131.00	0	0.00	130.50	2	1,115	0.18%
2019/10/29	4	128.88	4	121.25	124.00	0	1,108	0.00%
2019/10/28	1	127.00	1	126.00	126.50	0	1,073	0.00%
2019/10/25	2	128.00	8	127.81	125.00	-6	1,052	-0.57%
2019/10/24	2	122.50	5	124.40	130.00	-3	1,022	-0.29%
2019/10/23	13	122.62	6	123.67	119.00	7	986	0.71%
2019/10/22	3	117.83	1	116.00	119.00	2	927	0.22%
2019/10/21	0	0.00	1	112.00	108.50	-1	875	-0.11%
2019/10/18	1	107.00	1	109.00	109.00	0	860	0.00%
2019/10/17	3	111.50	1	111.00	112.00	2	843	0.24%
2019/10/16	2	107.00	3	108.83	111.00	-1	813	-0.12%
2019/10/15	2	100.75	2	104.00	101.00	0	744	0.00%
2019/10/14	1	98.50	1	99.10	99.50	0	690	0.00%
2019/10/08	1	95.70	0	0.00	94.50	1	646	0.15%
2019/10/07	6	95.02	7	95.93	95.50	-1	632	-0.16%
2019/10/04	2	92.10	4	91.20	92.90	-2	597	-0.33%
2019/10/01	2	84.50	0	0.00	86.00	2	554	0.36%
2019/09/27	2	86.90	2	84.50	84.30	0	551	0.00%
2019/09/26	1	89.20	2	87.60	87.20	-1	542	-0.18%
2019/09/25	0	0.00	4	90.38	92.00	-4	527	-0.76%
2019/09/24	2	87.85	2	89.20	87.00	0	508	0.00%
2019/09/19	1	85.60	0	0.00	85.70	1	486	0.21%
2019/09/18	2	86.75	1	86.00	87.00	1	484	0.21%
2019/09/17	3	87.97	10	90.30	87.50	-7	479	-1.46%
2019/09/16	17	91.22	6	90.27	90.40	11	460	2.39%
2019/09/12	4	88.35	4	87.53	87.00	0	432	0.00%
2019/09/11	1	84.10	2	82.90	85.00	-1	395	-0.25%
2019/09/10	3	81.43	2	84.55	81.10	1	376	0.27%
2019/09/09	0	0.00	1	84.00	82.60	-1	351	-0.28%
2019/08/29	1	81.50	0	0.00	80.10	1	327	0.30%
2019/08/28	3	80.97	6	80.17	80.10	-3	336	-0.89%
2019/08/27	0	0.00	1	82.50	83.40	-1	325	-0.31%
2019/08/22	1	75.50	1	78.00	78.60	0	246	0.00%
2019/08/14	2	67.50	0	0.00	67.50	2	258	0.77%
2019/08/01	0	0.00	1	69.80	70.40	-1	304	-0.33%
2019/07/31	1	69.00	0	0.00	70.30	1	302	0.33%
2019/07/25	1	63.50	0	0.00	63.60	1	322	0.31%
2019/07/11	1	66.00	0	0.00	65.50	1	457	0.22%
2019/06/11	1	64.50	10	69.52	68.90	-9	497	-1.81%
2019/06/10	5	73.34	2	72.90	71.30	3	486	0.62%
2019/06/05	7	71.73	1	71.00	70.70	6	474	1.27%
2019/05/22	2	67.80	2	67.20	65.70	0	423	0.00%
2019/05/21	5	63.98	4	65.48	65.00	1	411	0.24%
2019/05/20	1	57.70	1	59.20	61.80	0	390	0.00%
2019/05/17	1	60.30	1	56.10	56.20	0	380	0.00%
2019/05/16	2	63.80	1	61.40	60.80	1	371	0.27%
2019/05/15	1	65.90	3	66.03	65.70	-2	359	-0.56%
2019/05/14	2	68.50	2	66.40	68.10	0	356	0.00%
2019/05/13	1	67.90	1	69.00	68.00	0	357	0.00%
2019/04/29	1	81.30	0	0.00	77.20	1	272	0.37%
2019/04/26	0	0.00	1	82.30	81.80	-1	258	-0.39%
2019/04/25	1	88.50	2	86.60	88.80	-1	247	-0.40%
2019/04/24	1	84.00	1	82.70	84.00	0	204	0.00%
2019/04/23	1	77.40	0	0.00	76.40	1	177	0.56%
2019/04/15	0	0.00	1	82.00	80.00	-1	146	-0.68%
2019/04/12	1	75.30	2	75.30	75.80	-1	138	-0.72%
2019/02/12	2	43.80	0	0.00	43.85	2	48	4.12%
2019/01/25	0	0.00	1	35.00	35.00	-1	33	-3.02%
2019/01/16	0	0.00	1	34.70	34.40	-1	27	-3.63%
2019/01/15	1	37.20	0	0.00	34.90	1	24	4.04%
2018/05/15	0	0.00	1	29.30	28.65	-1	10	-9.23%
2018/03/01	1	31.50	0	0.00	31.60	1	12	7.80%
2018/02/27	1	31.70	0	0.00	31.70	1	13	7.69%