蜜望實 (8043)-元大-斗六券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
137張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.20	0	0.00	23.80	2	138	1.44%
2024/04/18	1	24.20	0	0.00	24.15	1	137	0.72%
2024/04/17	1	24.00	0	0.00	24.20	1	137	0.73%
2024/04/10	0	25.90	0	0.00	25.50	0	139	0.00%
2024/04/09	0	26.50	0	0.00	25.35	0	137	0.00%
2024/04/01	1	24.40	0	0.00	24.90	1	133	0.75%
2024/03/27	1	25.00	0	0.00	24.90	1	132	0.76%
2024/03/26	1	24.50	0	0.00	24.45	1	131	0.76%
2024/02/26	1	27.25	0	0.00	27.15	1	147	0.68%
2024/02/23	0	0.00	2	27.25	27.25	-2	147	-1.36%
2024/01/22	2	28.30	0	0.00	28.05	2	237	0.84%
2024/01/10	0	0.00	2	26.95	26.85	-2	199	-1.00%
2023/12/28	0	0.00	1	28.15	28.15	-1	201	-0.50%
2023/12/22	0	0.00	2	27.50	27.50	-2	201	-0.99%
2023/12/07	0	0.00	1	27.95	27.70	-1	223	-0.45%
2023/11/24	0	0.00	1	28.30	28.35	-1	221	-0.45%
2023/11/20	1	27.90	1	27.65	27.65	0	214	0.00%
2023/11/17	2	28.00	0	0.00	27.90	2	214	0.93%
2023/11/16	1	27.95	0	0.00	27.60	1	213	0.47%
2023/11/09	3	28.20	3	28.97	28.35	0	212	0.00%
2023/10/13	1	26.75	1	26.55	26.55	0	196	0.00%
2023/10/03	0	0.00	1	26.60	26.40	-1	212	-0.47%
2023/09/27	0	0.00	1	26.70	26.70	-1	212	-0.47%
2023/09/25	1	27.30	0	0.00	27.20	1	215	0.46%
2023/09/22	0	0.00	2	26.90	26.85	-2	215	-0.93%
2023/09/21	0	0.00	1	26.75	26.75	-1	215	-0.46%
2023/09/12	2	27.20	0	0.00	27.20	2	224	0.89%
2023/08/09	1	27.45	1	27.30	27.30	0	283	0.00%
2023/08/04	0	0.00	7	27.50	27.45	-7	282	-2.48%
2023/08/02	0	0.00	3	27.95	27.30	-3	283	-1.06%
2023/07/28	0	0.00	1	27.80	27.80	-1	322	-0.31%
2023/07/27	1	27.85	0	0.00	27.80	1	322	0.31%
2023/07/19	2	28.65	0	0.00	28.55	2	311	0.64%
2023/07/17	1	28.75	1	28.60	29.00	0	282	0.00%
2023/06/20	1	28.65	0	0.00	28.50	1	307	0.33%
2023/06/15	0	0.00	1	29.15	29.05	-1	286	-0.35%
2023/06/12	1	28.60	0	0.00	28.40	1	261	0.38%
2023/06/09	3	29.45	3	29.00	29.00	0	261	0.00%
2023/05/31	0	0.00	1	28.85	28.60	-1	284	-0.35%
2023/05/24	1	27.70	1	27.70	27.70	0	292	0.00%
2023/05/04	0	0.00	2	28.55	29.20	-2	451	-0.44%
2023/04/20	0	0.00	2	28.65	28.10	-2	468	-0.43%
2023/04/13	0	0.00	1	29.95	29.10	-1	467	-0.21%
2023/04/12	1	29.10	0	0.00	29.00	1	481	0.21%
2023/04/10	1	28.85	1	28.75	28.75	0	490	0.00%
2023/03/22	0	0.00	1	28.15	28.15	-1	466	-0.21%
2023/03/20	1	28.20	1	28.50	28.35	0	462	0.00%
2023/03/17	0	0.00	2	28.45	28.35	-2	462	-0.43%
2023/03/14	1	28.75	0	0.00	28.80	1	461	0.22%
2023/03/13	0	0.00	1	28.95	28.95	-1	461	-0.22%
2023/03/08	1	30.90	1	31.30	31.20	0	476	0.00%
2023/03/07	11	31.04	0	0.00	30.95	11	470	2.34%
2023/03/06	0	0.00	2	31.20	31.10	-2	465	-0.43%
2023/02/21	0	0.00	1	30.80	30.65	-1	394	-0.25%
2023/02/20	2	30.50	11	31.30	31.00	-9	379	-2.37%
2023/02/17	6	30.28	7	30.41	30.10	-1	342	-0.29%
2023/02/16	1	28.25	1	28.60	28.10	0	275	0.00%
2023/02/14	1	27.80	1	27.60	27.60	0	261	0.00%
2023/02/08	1	27.85	1	27.60	27.60	0	256	0.00%
2023/02/06	4	28.50	0	0.00	28.30	4	268	1.49%
2023/01/17	0	0.00	1	27.05	26.65	-1	225	-0.44%
2023/01/11	2	27.00	0	0.00	27.10	2	212	0.94%
2023/01/06	0	0.00	1	26.35	26.55	-1	190	-0.53%
2023/01/03	1	26.45	0	0.00	26.20	1	184	0.54%
2022/12/01	0	0.00	5	27.50	27.10	-5	162	-3.08%
2022/11/28	5	25.00	0	0.00	24.90	5	147	3.40%
2022/11/24	0	0.00	1	25.00	24.90	-1	169	-0.59%
2022/11/09	1	25.85	2	25.85	25.85	-1	333	-0.30%
2022/11/02	0	0.00	1	26.00	26.15	-1	345	-0.29%
2022/10/03	1	24.15	1	24.05	24.05	0	382	0.00%
2022/09/21	1	25.45	0	0.00	25.45	1	401	0.25%
2022/09/13	1	26.30	0	0.00	26.10	1	392	0.25%
2022/09/01	1	27.20	1	27.85	27.20	0	394	0.00%
2022/08/31	1	28.25	0	0.00	28.25	1	385	0.26%
2022/08/30	1	28.60	0	0.00	28.60	1	385	0.26%
2022/08/29	1	29.35	0	0.00	28.75	1	368	0.27%
2022/08/24	1	25.80	1	25.85	25.35	0	264	0.00%
2022/07/21	1	25.30	1	25.10	25.10	0	178	0.00%
2022/07/15	2	24.85	0	0.00	24.85	2	156	1.28%
2022/07/07	3	25.00	0.9	25.10	25.00	2.1	138	1.53%
2022/06/09	1	26.00	1	26.00	26.00	0	90	0.00%
2022/06/08	0	0.00	3	26.80	25.85	-3	88	-3.38%
2022/04/25	1	23.95	0	0.00	23.95	1	112	0.89%
2022/04/07	0	25.80	0	0.00	25.15	0	256	0.00%
2022/04/01	0	26.10	0	0.00	26.05	0	256	0.00%
2022/01/24	0	0.00	3	26.50	27.10	-3	326	-0.92%
2022/01/20	6	28.58	6	28.43	28.20	0	331	0.00%
2022/01/18	0	0.00	1	28.55	28.30	-1	341	-0.29%
2022/01/13	6	29.60	6	29.28	29.35	0	316	0.00%
2022/01/12	1	28.85	1	28.60	29.30	0	288	0.00%
2022/01/06	1	29.50	5	29.20	29.20	-4	248	-1.61%
2022/01/05	2	28.00	0	0.00	28.20	2	230	0.87%
2022/01/04	3	28.90	1	29.15	28.15	2	225	0.89%
2022/01/03	1	28.20	1	28.55	28.50	0	212	0.00%
2021/12/17	3	26.85	0	0.00	26.95	3	213	1.40%
2021/12/02	1	27.90	1	27.25	27.05	0	263	0.00%
2021/11/30	2	27.75	2	27.95	27.60	0	268	0.00%
2021/11/25	3	27.98	2	27.93	27.80	1	262	0.38%
2021/11/23	1	27.70	0	0.00	27.55	1	262	0.38%
2021/11/22	2	28.25	3	28.17	28.15	-1	263	-0.38%
2021/11/17	1	28.00	0	0.00	27.95	1	262	0.38%
2021/11/16	0	0.00	1	26.80	27.00	-1	248	-0.40%
2021/11/15	0	0.00	1	27.10	27.05	-1	247	-0.40%
2021/11/12	1	26.70	0	0.00	26.70	1	248	0.40%
2021/11/04	1	26.20	0	0.00	26.35	1	261	0.38%
2021/11/03	1	26.80	0	0.00	26.60	1	264	0.38%
2021/10/29	1	26.70	0	0.00	26.60	1	279	0.36%
2021/10/28	1	27.50	0	0.00	26.30	1	272	0.37%
2021/10/27	1	26.20	1	26.75	26.75	0	269	0.00%
2021/09/27	1	26.80	0	0.00	26.70	1	592	0.17%
2021/09/23	1	26.60	0	0.00	26.40	1	764	0.13%
2021/08/27	1	26.75	0	0.00	26.75	1	826	0.12%
2021/08/26	0	0.00	1	26.35	26.35	-1	827	-0.12%
2021/08/24	0	0.00	1	26.90	26.45	-1	827	-0.12%
2021/08/12	1	29.30	0	0.00	29.15	1	915	0.11%
2021/07/29	0	0.00	1	31.60	31.60	-1	1,006	-0.10%
2021/07/27	2	34.05	2	32.70	32.50	0	1,016	0.00%
2021/07/26	1	33.95	0	0.00	33.80	1	1,035	0.10%
2021/07/22	2	32.55	2	33.55	33.60	0	1,044	0.00%
2021/07/19	0	0.00	3	35.00	33.90	-3	1,104	-0.27%
2021/07/16	0	0.00	2	34.30	34.30	-2	1,103	-0.18%
2021/07/14	0	0.00	1	33.10	32.75	-1	1,221	-0.08%
2021/07/13	0	0.00	2	33.88	33.30	-2	1,220	-0.16%
2021/07/08	1	33.50	1	33.90	33.80	0	1,150	0.00%
2021/07/07	0	0.00	1	34.05	32.85	-1	1,138	-0.09%
2021/07/06	2	32.95	2	33.23	33.00	0	1,125	0.00%
2021/07/05	1	33.40	0	0.00	33.00	1	1,128	0.09%
2021/07/01	1	34.20	10	34.09	33.10	-9	1,133	-0.79%
2021/06/30	6	32.45	1	31.75	33.25	5	1,043	0.48%
2021/06/28	1	30.65	3	30.52	30.35	-2	964	-0.21%
2021/06/22	0	0.00	1	30.95	30.20	-1	956	-0.10%
2021/06/11	0	0.00	1	29.00	28.80	-1	941	-0.11%
2021/06/09	1	29.00	0	0.00	28.80	1	1,021	0.10%
2021/05/24	0	0.00	3	28.32	28.85	-3	1,231	-0.24%
2021/05/21	6	28.25	4	28.60	28.60	2	1,245	0.16%
2021/05/19	1	25.40	0	0.00	26.20	1	1,247	0.08%
2021/05/13	11	26.40	1	26.15	26.10	10	1,362	0.73%
2021/05/12	1	28.80	0	0.00	26.05	1	1,368	0.07%
2021/05/10	2	31.25	0	0.00	30.85	2	1,340	0.15%
2021/05/07	1	30.70	1	31.45	31.65	0	1,342	0.00%
2021/05/03	2	30.65	1	30.90	30.45	1	1,309	0.08%
2021/04/29	1	33.55	5	33.74	33.05	-4	1,287	-0.31%
2021/04/28	1	34.25	0	0.00	34.00	1	1,279	0.08%
2021/04/27	0	0.00	1	35.50	34.40	-1	1,277	-0.08%
2021/04/26	4	34.96	1	34.60	35.30	3	1,254	0.24%
2021/04/23	1	33.00	0	0.00	32.65	1	1,202	0.08%
2021/04/22	3	34.33	0	0.00	32.00	3	1,208	0.25%
2021/04/21	23	35.42	5	34.72	34.00	18	1,205	1.49%
2021/04/20	1	32.65	1	32.65	33.75	0	1,139	0.00%
2021/04/09	0	0.00	2	32.70	32.85	-2	1,365	-0.15%
2021/04/08	3	33.47	3	33.68	33.70	0	1,349	0.00%
2021/04/06	2	32.75	0	0.00	32.80	2	1,332	0.15%
2021/04/01	0	0.00	1	31.70	31.70	-1	1,327	-0.08%
2021/03/30	1	32.40	0	0.00	32.25	1	1,364	0.07%
2021/03/29	1	31.70	1	31.70	31.70	0	1,360	0.00%
2021/03/23	0	0.00	0.2	31.95	32.05	-0.2	1,417	-0.01%
2021/03/17	1	33.50	0	0.00	33.10	1	1,462	0.07%
2021/03/16	12	34.74	11	34.05	34.00	1	1,480	0.07%
2021/03/15	1	33.60	21	33.51	33.65	-20	1,549	-1.29%
2021/03/12	20	33.45	20	32.47	33.45	0	1,532	0.00%
2021/03/11	23	33.62	13	33.86	33.15	10	1,505	0.66%
2021/03/10	5	30.80	0	0.00	31.50	5	1,366	0.37%
2021/03/09	0	0.00	1	31.00	32.00	-1	1,348	-0.07%
2021/02/24	0	0.00	3	31.50	31.30	-3	1,609	-0.19%
2021/02/23	3	32.90	0	0.00	32.35	3	1,616	0.19%
2021/02/22	1	32.75	1	32.40	32.40	0	1,586	0.00%
2021/02/18	0	0.00	2	32.55	32.75	-2	1,550	-0.13%
2021/02/17	2	33.20	1	31.25	32.90	1	1,562	0.06%
2021/02/05	1	30.20	0	0.00	30.70	1	1,502	0.07%
2021/02/01	0	0.00	1	28.00	27.30	-1	1,442	-0.07%
2021/01/22	0	0.00	7	28.77	28.70	-7	1,491	-0.47%
2021/01/19	4	31.29	4	30.70	30.35	0	1,463	0.00%
2021/01/14	0	0.00	2	32.60	32.70	-2	1,417	-0.14%
2021/01/13	4	32.58	5	32.87	32.20	-1	1,395	-0.07%
2021/01/12	13	32.76	2	32.35	31.85	11	1,350	0.81%
2021/01/11	1	32.00	103	32.80	32.80	-102	1,235	-8.26%	大賣/鉅額交易
2021/01/08	4	29.39	5	29.57	29.85	-1	1,102	-0.09%
2021/01/07	0	0.00	2	28.40	28.65	-2	1,074	-0.19%
2021/01/06	0	0.00	1	28.90	28.20	-1	1,069	-0.09%
2021/01/05	2	29.75	1	29.95	29.40	1	1,057	0.09%
2020/12/30	2	29.55	2	29.43	29.35	0	1,047	0.00%
2020/12/29	0	0.00	1	29.50	29.15	-1	1,040	-0.10%
2020/12/28	1	29.00	0	0.00	28.80	1	1,021	0.10%
2020/12/25	0	0.00	1	29.00	29.00	-1	1,012	-0.10%
2020/12/24	2	29.80	1	28.60	28.60	1	1,005	0.10%
2020/12/23	2	27.70	0	0.00	28.10	2	964	0.21%
2020/12/22	1	28.20	0	0.00	27.10	1	961	0.10%
2020/12/21	2	27.15	1	27.65	27.90	1	954	0.10%
2020/12/18	1	28.30	1	28.20	28.20	0	943	0.00%
2020/12/17	1	30.30	4	30.23	29.95	-3	911	-0.33%
2020/12/16	1	30.00	4	30.21	30.75	-3	890	-0.34%
2020/12/15	0	0.00	1	30.00	29.50	-1	871	-0.11%
2020/12/14	6	30.16	5	29.86	29.90	1	851	0.12%
2020/12/09	3	30.02	1	30.85	29.80	2	772	0.26%
2020/12/08	1	28.45	2	28.10	28.10	-1	644	-0.16%
2020/12/07	1	29.15	1	29.10	28.45	0	639	0.00%
2020/12/04	0	0.00	13	28.96	29.00	-13	633	-2.05%
2020/12/03	12	30.41	3	29.77	29.55	9	625	1.44%
2020/12/02	1	30.40	0	0.00	30.10	1	611	0.16%
2020/12/01	2	30.40	1	30.30	30.10	1	594	0.17%
2020/11/27	1	29.60	2	30.65	29.60	-1	548	-0.18%
2020/11/26	2	28.78	1	28.60	28.65	1	484	0.21%
2020/11/25	31	29.69	26	29.60	29.05	5	472	1.06%
2020/11/24	5	27.40	8	27.24	28.80	-3	380	-0.79%
2020/11/20	6	25.91	2	25.63	26.10	4	298	1.34%
2020/11/19	0	0.00	1	24.90	24.75	-1	276	-0.36%
2020/11/18	1	24.75	1	24.55	24.55	0	276	0.00%
2020/11/17	1	24.70	0	0.00	24.65	1	280	0.36%
2020/11/16	2	25.03	1	25.60	24.85	1	280	0.36%
2020/11/11	1	25.65	1	25.90	26.00	0	237	0.00%
2020/11/10	2	25.83	2	25.85	25.30	0	231	0.00%
2020/11/09	0	0.00	1	25.60	25.60	-1	230	-0.43%
2020/11/06	1	25.70	0	0.00	25.15	1	231	0.43%
2020/11/03	3	24.03	3	24.32	24.70	0	173	0.00%
2020/10/28	0	0.00	1	23.55	23.55	-1	188	-0.53%
2020/10/26	1	23.90	0	0.00	23.80	1	196	0.51%
2020/10/19	1	24.30	1	24.40	24.40	0	342	0.00%
2020/10/13	1	24.15	1	24.10	24.10	0	473	0.00%
2020/10/08	0	0.00	30	24.83	24.75	-30	473	-6.33%
2020/09/23	0	0.00	1	23.90	23.95	-1	482	-0.21%
2020/09/17	0	0.00	1	24.35	24.20	-1	486	-0.21%
2020/09/04	10	24.10	0	0.00	24.20	10	502	1.99%
2020/09/02	10	24.20	3	24.10	24.20	7	505	1.38%
2020/08/19	10	25.30	0	0.00	25.25	10	531	1.88%
2020/08/13	1	26.30	0	0.00	26.05	1	535	0.19%
2020/08/05	1	26.80	1	26.85	27.10	0	529	0.00%
2020/08/03	0	0.00	1	26.60	26.55	-1	530	-0.19%
2020/07/28	2	29.00	0	0.00	26.15	2	696	0.29%
2020/07/23	1	27.45	1	27.10	27.10	0	609	0.00%
2020/07/21	17	28.26	5	28.28	28.00	12	600	2.00%
2020/07/14	1	24.85	1	24.50	24.55	0	514	0.00%
2020/07/06	1	24.75	1	24.80	24.80	0	595	0.00%
2020/06/18	0	0.00	1	24.40	24.50	-1	628	-0.16%
2020/06/10	1	26.30	1	26.50	25.95	0	655	0.00%
2020/06/08	1	26.70	1	26.65	26.65	0	678	0.00%
2020/06/04	1	26.55	1	26.90	26.80	0	682	0.00%
2020/06/03	0	0.00	1	26.35	26.30	-1	680	-0.15%
2020/06/01	4	26.15	3	26.22	26.20	1	680	0.15%
2020/05/27	1	26.25	1	26.05	26.05	0	678	0.00%
2020/05/26	0	0.00	1	26.10	25.95	-1	682	-0.15%
2020/05/25	1	25.90	0	0.00	26.15	1	689	0.15%
2020/05/21	0	0.00	1	26.60	26.70	-1	689	-0.15%
2020/05/15	0	0.00	1	26.60	26.95	-1	701	-0.14%
2020/05/14	3	27.30	2	27.48	26.40	1	699	0.14%
2020/05/13	1	27.20	2	27.28	27.20	-1	696	-0.14%
2020/05/12	2	27.83	1	27.50	27.45	1	696	0.14%
2020/05/08	2	29.08	2	28.55	28.50	0	691	0.00%
2020/05/07	1	28.45	1	28.50	29.00	0	683	0.00%
2020/05/06	1	29.20	11	28.61	28.00	-10	673	-1.48%
2020/05/05	12	29.90	1	30.25	29.05	11	653	1.68%
2020/05/04	1	26.10	2	28.00	28.70	-1	587	-0.17%
2020/04/30	0	0.00	1	24.75	26.45	-1	524	-0.19%
2020/04/29	1	24.10	0	0.00	24.05	1	508	0.20%
2020/04/28	0	0.00	1	24.00	23.95	-1	513	-0.19%
2020/04/24	1	23.40	0	0.00	23.30	1	505	0.20%
2020/04/22	1	23.10	1	23.40	23.75	0	508	0.00%
2020/04/17	1	24.60	0	0.00	23.85	1	522	0.19%
2020/04/16	2	24.38	1	24.15	24.35	1	515	0.19%
2020/04/15	1	23.50	3	24.48	24.60	-2	510	-0.39%
2020/04/14	1	23.20	1	22.85	22.95	0	500	0.00%
2020/04/09	3	23.07	2	23.10	22.55	1	609	0.16%
2020/04/08	0	0.00	1	21.95	22.15	-1	591	-0.17%
2020/04/07	0	0.00	4	19.25	20.15	-4	624	-0.64%
2020/04/06	4	18.29	0	0.00	18.35	4	668	0.60%
2020/03/27	1	18.55	1	18.85	18.45	0	722	0.00%
2020/03/26	0	0.00	2	17.93	18.00	-2	723	-0.28%
2020/03/19	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/03/17	1	18.15	1	18.00	17.70	0	723	0.00%
2020/03/16	1	20.15	1	20.10	19.60	0	716	0.00%
2020/03/12	2	24.23	1	23.75	23.25	1	713	0.14%
2020/03/11	0	0.00	8	26.05	25.80	-8	700	-1.14%
2020/03/10	0	0.00	3	26.10	26.20	-3	704	-0.43%
2020/03/09	1	27.10	0	0.00	26.40	1	713	0.14%
2020/03/05	0	0.00	2	28.00	28.15	-2	725	-0.28%
2020/03/03	1	28.40	2	28.25	28.00	-1	720	-0.14%
2020/03/02	2	27.78	1	27.60	27.60	1	718	0.14%
2020/02/25	1	30.25	1	30.00	30.15	0	698	0.00%
2020/02/19	1	30.40	2	30.58	30.30	-1	679	-0.15%
2020/02/18	1	31.10	0	0.00	30.05	1	676	0.15%
2020/02/17	3	30.47	0	0.00	30.15	3	668	0.45%
2020/02/14	0	0.00	1	30.20	30.90	-1	670	-0.15%
2020/02/13	1	30.55	0	0.00	30.10	1	666	0.15%
2020/02/12	0	0.00	1	30.25	30.40	-1	664	-0.15%
2020/02/11	2	30.40	2	30.28	30.10	0	659	0.00%
2020/02/10	1	29.10	1	29.60	29.45	0	654	0.00%
2020/02/05	0	0.00	6	29.92	29.70	-6	646	-0.93%
2020/02/04	8	29.28	3	29.35	30.05	5	638	0.78%
2020/02/03	1	27.20	1	27.90	28.05	0	627	0.00%
2020/01/31	3	29.95	2	30.13	29.70	1	617	0.16%
2020/01/30	1	30.15	0	0.00	30.10	1	609	0.16%
2020/01/16	5	33.83	8	34.05	33.55	-3	601	-0.50%
2020/01/15	5	34.20	1	35.00	33.35	4	590	0.68%
2020/01/14	13	33.57	4	33.93	34.40	9	577	1.56%
2020/01/09	3	33.32	6	32.88	32.80	-3	558	-0.54%
2020/01/08	4	33.11	3	32.82	32.95	1	555	0.18%
2020/01/07	0	0.00	3	33.23	33.05	-3	545	-0.55%
2020/01/06	6	35.12	5	35.36	34.90	1	526	0.19%
2020/01/03	15	36.12	8	36.23	35.30	7	501	1.40%
2019/12/31	3	34.98	19	34.62	34.70	-16	405	-3.95%
2019/12/30	1	32.35	2	33.28	34.30	-1	358	-0.28%
2019/12/25	0	0.00	6	31.70	31.80	-6	315	-1.90%
2019/12/24	0	0.00	2	31.70	31.40	-2	308	-0.65%
2019/12/20	2	30.55	0	0.00	30.50	2	339	0.59%
2019/12/09	1	31.10	0	0.00	30.95	1	334	0.30%
2019/12/05	10	31.90	5	31.45	31.40	5	327	1.53%
2019/11/27	0	0.00	2	32.00	32.30	-2	326	-0.61%
2019/11/26	1	32.20	0	0.00	32.05	1	325	0.31%
2019/11/13	1	32.50	1	32.05	32.05	0	353	0.00%
2019/10/29	0	0.00	1	32.65	32.65	-1	358	-0.28%
2019/10/17	1	33.50	0	0.00	33.35	1	367	0.27%
2019/10/09	2	34.05	0	0.00	33.90	2	367	0.54%
2019/10/01	0	0.00	1	35.35	35.30	-1	358	-0.28%
2019/09/27	0	0.00	1	34.25	34.20	-1	344	-0.29%
2019/09/26	9	35.23	10	35.10	34.65	-1	338	-0.30%
2019/09/20	1	33.50	0	0.00	33.30	1	294	0.34%
2019/09/18	0	0.00	1	33.90	33.60	-1	293	-0.34%
2019/09/17	2	34.20	0	0.00	34.10	2	288	0.69%
2019/09/05	1	33.50	0	0.00	33.25	1	293	0.34%
2019/09/02	1	33.25	1	33.05	33.10	0	285	0.00%
2019/08/30	0	0.00	1	32.80	32.90	-1	282	-0.35%
2019/08/12	5	35.30	0	0.00	35.50	5	268	1.86%
2019/08/06	0	0.00	4	34.48	34.90	-4	282	-1.42%
2019/08/02	0	0.00	10	36.75	36.20	-10	291	-3.43%
2019/07/30	4	37.91	0	0.00	37.70	4	307	1.30%
2019/07/26	0	0.00	3	36.90	37.05	-3	306	-0.98%
2019/07/09	1	37.20	0	0.00	37.35	1	627	0.16%
2019/07/08	0	0.00	1	37.80	37.80	-1	685	-0.15%
2019/07/03	1	37.40	2	37.50	37.25	-1	866	-0.12%
2019/06/27	1	36.20	0	0.00	36.20	1	871	0.11%
2019/06/26	0	0.00	2	36.13	36.00	-2	879	-0.23%
2019/06/25	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/06/21	4	35.91	0	0.00	35.90	4	890	0.45%
2019/06/20	1	36.75	2	36.83	36.55	-1	892	-0.11%
2019/06/19	1	36.00	1	36.00	36.05	0	889	0.00%
2019/06/18	2	35.90	1	35.50	35.50	1	887	0.11%
2019/06/17	0	0.00	2	35.88	36.25	-2	882	-0.23%
2019/06/14	5	35.05	0	0.00	35.05	5	881	0.57%
2019/06/11	0	0.00	2	34.55	34.70	-2	895	-0.22%
2019/06/10	1	34.10	1	34.10	34.05	0	896	0.00%
2019/06/06	2	33.95	0	0.00	33.70	2	900	0.22%
2019/06/04	0	0.00	5	34.45	34.45	-5	902	-0.55%
2019/05/31	0	0.00	1	34.80	35.00	-1	915	-0.11%
2019/05/30	2	34.58	1	34.55	34.65	1	916	0.11%
2019/05/29	0	0.00	3	34.68	34.60	-3	922	-0.33%
2019/05/23	1	34.45	0	0.00	34.70	1	1,004	0.10%
2019/05/22	11	35.37	1	35.70	35.20	10	1,011	0.99%
2019/05/21	2	35.35	0	0.00	35.30	2	1,040	0.19%
2019/05/20	1	35.05	11	34.51	34.50	-10	1,055	-0.95%
2019/05/16	0	0.00	2	35.10	35.10	-2	1,110	-0.18%
2019/05/15	15	36.48	1	36.55	36.20	14	1,154	1.21%
2019/05/14	0	0.00	2	35.78	35.65	-2	1,271	-0.16%
2019/05/10	1	37.50	5	37.25	37.20	-4	1,331	-0.30%
2019/05/09	4	37.76	0	0.00	37.35	4	1,327	0.30%
2019/05/07	6	39.31	5	39.39	39.30	1	1,319	0.08%
2019/05/06	1	39.40	0	0.00	38.95	1	1,325	0.08%
2019/05/03	0	0.00	2	40.50	40.50	-2	1,322	-0.15%
2019/05/02	2	40.53	5	40.41	40.40	-3	1,321	-0.23%
2019/04/30	2	40.05	1	40.30	40.45	1	1,324	0.08%
2019/04/29	8	40.94	2	40.10	40.10	6	1,334	0.45%
2019/04/26	3	41.88	2	42.33	41.90	1	1,329	0.08%
2019/04/25	4	41.98	0	0.00	42.50	4	1,333	0.30%
2019/04/24	4	42.95	1	43.00	42.55	3	1,328	0.23%
2019/04/23	4	43.23	1	43.50	43.25	3	1,320	0.23%
2019/04/22	0	0.00	2	44.65	44.30	-2	1,313	-0.15%
2019/04/19	3	44.00	2	44.15	44.35	1	1,299	0.08%
2019/04/18	0	0.00	9	44.47	43.95	-9	1,261	-0.71%
2019/04/17	4	42.78	1	43.10	42.75	3	1,177	0.25%
2019/04/16	0	0.00	1	42.50	42.50	-1	1,159	-0.09%
2019/04/15	9	42.46	4	43.35	42.05	5	1,139	0.44%
2019/04/12	5	42.55	6	44.04	42.50	-1	1,104	-0.09%
2019/04/11	6	43.80	6	44.63	42.75	0	1,052	0.00%
2019/04/10	5	42.26	4	42.46	42.50	1	958	0.10%
2019/04/09	1	42.45	1	40.35	42.10	0	909	0.00%
2019/04/03	1	39.70	3	39.78	39.70	-2	893	-0.22%
2019/04/01	0	0.00	5	39.40	39.10	-5	900	-0.56%
2019/03/29	0	0.00	4	39.38	39.30	-4	900	-0.44%
2019/03/28	2	38.65	0	0.00	38.65	2	910	0.22%
2019/03/27	0	0.00	4	39.15	39.15	-4	923	-0.43%
2019/03/26	4	38.60	3	38.65	38.65	1	928	0.11%
2019/03/22	0	0.00	1	40.10	39.75	-1	943	-0.11%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/20	2	39.15	0	0.00	39.50	2	969	0.21%
2019/03/19	2	39.50	0	0.00	39.50	2	990	0.20%
2019/03/18	1	39.20	2	39.30	39.30	-1	1,002	-0.10%
2019/03/15	0	0.00	2	39.35	39.35	-2	1,036	-0.19%
2019/03/14	0	0.00	1	38.95	39.30	-1	1,059	-0.09%
2019/03/13	3	39.23	10	39.10	39.55	-7	1,110	-0.63%
2019/03/11	2	39.35	0	0.00	39.35	2	1,250	0.16%
2019/03/07	2	39.78	0	0.00	39.70	2	1,361	0.15%
2019/03/06	0	0.00	1	40.75	40.75	-1	1,417	-0.07%
2019/03/05	0	0.00	2	41.10	41.10	-2	1,468	-0.14%
2019/02/27	6	40.95	1	40.90	40.90	5	1,498	0.33%
2019/02/26	5	42.83	0	0.00	42.55	5	1,491	0.34%
2019/02/25	10	43.80	0	0.00	43.35	10	1,503	0.67%
2019/02/22	0	0.00	3	43.88	43.30	-3	1,531	-0.20%
2019/02/21	1	42.95	20	42.55	43.20	-19	1,547	-1.23%
2019/02/20	5	43.12	21	43.32	43.00	-16	1,601	-1.00%
2019/02/19	2	42.48	1	42.50	42.75	1	1,708	0.06%
2019/02/18	11	43.37	2	43.58	43.00	9	1,705	0.53%
2019/02/15	5	42.12	2	42.00	42.00	3	1,693	0.18%
2019/02/14	2	42.88	20	43.10	43.10	-18	1,687	-1.07%
2019/02/13	41	43.55	8	43.11	43.70	33	1,668	1.98%
2019/02/12	2	40.00	1	39.60	41.25	1	1,573	0.06%
2019/01/30	2	37.00	0	0.00	37.00	2	1,609	0.12%
2019/01/25	0	0.00	1	37.80	37.45	-1	1,835	-0.05%
2019/01/23	1	37.20	0	0.00	37.35	1	1,955	0.05%
2019/01/21	1	37.85	1	37.90	37.65	0	1,994	0.00%
2019/01/11	10	37.51	2	36.55	36.50	8	2,112	0.38%
2019/01/04	1	35.05	0	0.00	35.40	1	2,302	0.04%
2018/12/27	0	0.00	10	38.08	37.75	-10	2,473	-0.40%
2018/12/26	3	38.10	0	0.00	37.35	3	2,501	0.12%
2018/12/21	1	37.75	7	37.96	38.00	-6	2,571	-0.23%
2018/12/20	5	37.50	10	37.28	37.05	-5	2,586	-0.19%
2018/12/19	0	0.00	2	39.40	38.50	-2	2,598	-0.08%
2018/12/18	4	38.94	1	38.60	38.80	3	2,620	0.11%
2018/12/14	1	39.85	0	0.00	40.40	1	2,669	0.04%
2018/12/13	1	40.50	1	40.90	41.15	0	2,695	0.00%
2018/12/12	1	42.35	6	42.13	41.85	-5	2,715	-0.18%
2018/12/11	0	0.00	2	41.20	41.20	-2	2,741	-0.07%
2018/12/10	0	0.00	16	40.91	41.00	-16	2,799	-0.57%
2018/12/07	11	41.84	2	41.78	42.00	9	2,821	0.32%
2018/12/06	2	40.73	40	42.96	40.55	-38	2,876	-1.32%
2018/12/04	50	45.19	25	44.11	43.90	25	2,872	0.87%
2018/12/03	22	44.28	4	43.75	44.30	18	2,844	0.63%
2018/11/30	2	39.95	1	40.15	40.30	1	2,806	0.04%
2018/11/29	32	41.35	33	39.66	39.45	-1	2,826	-0.04%
2018/11/28	20	40.40	42	40.74	40.50	-22	2,833	-0.78%
2018/11/27	15	39.75	4	39.50	39.80	11	2,848	0.39%
2018/11/26	1	38.50	1	38.50	38.50	0	2,872	0.00%
2018/11/23	6	37.78	0	0.00	37.50	6	2,937	0.20%
2018/11/22	21	39.82	23	39.54	38.05	-2	3,070	-0.07%
2018/11/21	10	39.90	3	39.93	39.90	7	3,147	0.22%
2018/11/20	5	39.55	1	39.10	39.20	4	3,212	0.12%
2018/11/19	21	39.68	3	39.63	39.60	18	3,220	0.56%
2018/11/16	0	0.00	19	36.74	39.00	-19	3,220	-0.59%
2018/11/15	18	36.07	2	36.15	36.10	16	3,119	0.51%
2018/11/14	1	36.15	2	35.63	35.60	-1	3,146	-0.03%
2018/11/12	3	35.33	2	35.53	35.75	1	3,295	0.03%
2018/11/09	2	36.10	2	36.63	37.30	0	3,443	0.00%
2018/11/08	1	36.00	0	0.00	36.50	1	3,522	0.03%
2018/11/07	1	35.05	1	35.90	37.05	0	3,666	0.00%
2018/11/06	1	36.00	0	0.00	35.00	1	3,851	0.03%
2018/11/05	1	37.75	1	38.35	38.10	0	3,913	0.00%
2018/11/02	1	38.10	0	0.00	38.10	1	3,952	0.03%
2018/11/01	10	37.95	0	0.00	38.60	10	3,866	0.26%
2018/10/30	1	32.45	2	32.60	32.50	-1	3,844	-0.03%
2018/10/26	1	36.00	0	0.00	34.95	1	3,959	0.03%
2018/10/25	0	0.00	10	36.60	34.95	-10	3,986	-0.25%
2018/10/24	1	38.50	0	0.00	38.80	1	4,078	0.02%
2018/10/18	1	42.50	1	41.60	41.90	0	4,424	0.00%
2018/10/17	0	0.00	1	42.95	41.55	-1	4,585	-0.02%
2018/10/15	11	42.28	1	41.75	41.00	10	4,665	0.21%
2018/10/12	0	0.00	2	39.70	40.70	-2	4,710	-0.04%
2018/10/09	0	0.00	1	43.30	42.50	-1	4,906	-0.02%
2018/10/08	0	0.00	1	40.70	42.45	-1	4,923	-0.02%
2018/10/05	0	0.00	2	42.20	41.85	-2	4,936	-0.04%
2018/10/04	2	45.05	0	0.00	44.80	2	4,959	0.04%
2018/10/03	1	48.10	0	0.00	46.00	1	5,048	0.02%
2018/10/02	2	48.95	0	0.00	49.00	2	5,138	0.04%
2018/09/28	0	0.00	1	49.25	49.05	-1	5,487	-0.02%
2018/09/21	0	0.00	1	52.10	52.10	-1	6,460	-0.02%
2018/09/20	6	51.57	4	51.88	51.10	2	6,504	0.03%
2018/09/19	3	53.00	4	52.40	51.10	-1	6,559	-0.02%
2018/09/18	0	0.00	2	52.85	51.70	-2	6,775	-0.03%
2018/09/17	1	55.80	3	55.70	54.60	-2	6,869	-0.03%
2018/09/14	5	53.88	1	53.90	55.90	4	6,920	0.06%
2018/09/13	1	51.80	11	51.40	51.00	-10	7,059	-0.14%
2018/09/12	4	50.65	2	54.90	50.60	2	7,128	0.03%
2018/09/11	1	56.30	0	0.00	55.80	1	7,336	0.01%
2018/09/10	7	57.17	0	0.00	55.30	7	7,336	0.10%
2018/09/07	4	56.00	14	59.67	58.00	-10	7,279	-0.14%
2018/09/05	3	60.70	3	60.90	60.50	0	7,173	0.00%
2018/09/03	6	62.63	4	63.00	60.50	2	7,069	0.03%
2018/08/31	0	0.00	40	64.32	64.90	-40	7,007	-0.57%
2018/08/30	5	64.58	5	64.34	64.70	0	6,961	0.00%
2018/08/29	48	63.73	8	63.83	63.90	40	6,889	0.58%
2018/08/28	11	64.88	5	65.00	61.50	6	6,760	0.09%
2018/08/27	5	63.80	20	60.43	64.00	-15	6,669	-0.22%
2018/08/24	15	58.17	0	0.00	58.20	15	6,665	0.23%
2018/08/23	5	57.08	0	0.00	56.90	5	6,825	0.07%
2018/08/22	42	62.80	6	61.87	61.90	36	6,928	0.52%
2018/08/21	6	63.77	25	63.40	63.50	-19	6,966	-0.27%
2018/08/20	20	63.68	0	0.00	62.70	20	6,967	0.29%
2018/08/17	7	65.03	14	65.74	61.50	-7	6,952	-0.10%
2018/08/16	28	62.26	22	63.42	64.20	6	6,837	0.09%
2018/08/15	1	60.20	3	57.57	60.20	-2	6,694	-0.03%
2018/08/14	11	59.24	10	58.83	59.30	1	6,622	0.02%
2018/08/13	22	56.01	22	54.03	55.90	0	6,464	0.00%
2018/08/10	1	58.10	5	58.90	56.90	-4	6,258	-0.06%
2018/08/09	6	58.08	4	58.18	58.30	2	6,186	0.03%
2018/08/08	2	61.90	3	62.47	58.80	-1	6,174	-0.02%
2018/08/07	6	62.68	2	62.10	62.80	4	6,331	0.06%
2018/08/06	1	63.10	1	62.80	61.90	0	6,362	0.00%
2018/08/02	2	63.20	13	62.95	63.20	-11	6,567	-0.17%
2018/08/01	0	0.00	2	68.90	68.30	-2	6,581	-0.03%
2018/07/31	31	68.52	20	69.43	69.70	11	6,589	0.17%
2018/07/30	15	70.59	17	69.08	67.50	-2	6,551	-0.03%
2018/07/27	8	74.39	7	75.50	74.50	1	6,494	0.02%
2018/07/26	6	76.17	4	76.45	74.50	2	6,426	0.03%
2018/07/25	26	73.72	28	73.98	73.80	-2	6,282	-0.03%
2018/07/24	13	73.15	30	73.15	74.10	-17	6,165	-0.28%
2018/07/23	32	65.45	30	66.59	67.40	2	6,005	0.03%
2018/07/20	27	68.49	0	0.00	64.50	27	5,922	0.46%
2018/07/19	24	68.12	24	68.54	71.40	0	5,848	0.00%
2018/07/18	6	70.58	7	70.29	68.10	-1	5,794	-0.02%
2018/07/17	27	75.90	26	76.01	75.00	1	5,682	0.02%
2018/07/16	13	75.26	13	79.51	74.00	0	5,600	0.00%
2018/07/13	21	82.80	20	83.11	80.30	1	5,662	0.02%
2018/07/12	10	80.40	20	81.50	81.00	-10	5,663	-0.18%
2018/07/11	14	79.84	4	80.20	80.50	10	5,809	0.17%
2018/07/10	1	79.20	1	77.90	78.70	0	5,808	0.00%
2018/07/09	5	82.26	1	81.50	78.30	4	5,718	0.07%
2018/07/06	16	90.19	18	90.71	86.80	-2	5,548	-0.04%
2018/07/05	21	95.42	22	95.32	96.40	-1	5,353	-0.02%
2018/07/04	46	84.92	42.5	84.87	89.50	3.5	4,992	0.07%
2018/07/03	20	79.76	49	80.94	81.40	-29	4,617	-0.63%
2018/07/02	30	74.20	28	74.82	74.00	2	4,343	0.05%
2018/06/29	2	74.85	2	74.75	72.90	0	4,264	0.00%
2018/06/28	3	76.10	2	75.00	74.00	1	4,192	0.02%
2018/06/27	5	76.68	12	77.82	76.20	-7	4,095	-0.17%
2018/06/26	7	69.06	4	71.48	72.80	3	3,836	0.08%
2018/06/25	7	71.77	7	68.06	66.20	0	3,707	0.00%
2018/06/22	5	71.68	5	71.98	71.20	0	3,609	0.00%
2018/06/21	1	72.00	2	71.95	70.40	-1	3,398	-0.03%
2018/06/20	11	69.39	12	67.45	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	2	67.00	68.20	-2	2,998	-0.07%
2018/06/15	0	0.00	1	60.20	62.00	-1	2,963	-0.03%
2018/06/12	0	0.00	87	58.79	59.40	-87	2,956	-2.94%
2018/06/11	6	60.17	0	0.00	61.10	6	2,947	0.20%
2018/06/08	0	0.00	10	57.00	59.10	-10	2,942	-0.34%
2018/06/05	0	0.00	9	54.53	54.60	-9	2,975	-0.30%
2018/06/04	1	60.00	0	0.00	56.90	1	2,963	0.03%
2018/06/01	7	60.69	3	62.27	57.20	4	2,991	0.13%
2018/05/31	15	65.42	16	65.88	60.60	-1	2,941	-0.03%
2018/05/30	15	59.82	17	59.86	62.10	-2	2,741	-0.07%
2018/05/29	5	54.46	101	55.91	56.70	-96	2,575	-3.73%	大賣/
2018/05/28	1	51.20	1	50.00	51.60	0	2,502	0.00%
2018/05/25	1	46.95	5	45.94	46.95	-4	2,466	-0.16%
2018/05/24	5	42.64	0	0.00	42.70	5	2,440	0.20%
2018/05/23	2	42.60	1	40.05	40.05	1	2,431	0.04%
2018/05/22	0	0.00	4	43.50	43.70	-4	2,411	-0.17%
2018/05/21	1	41.30	1	43.30	44.80	0	2,390	0.00%
2018/05/18	1	41.80	2	42.78	42.75	-1	2,373	-0.04%
2018/05/17	4	42.75	7	43.16	42.75	-3	2,358	-0.13%
2018/05/16	8	49.51	2	48.90	47.50	6	2,340	0.26%
2018/05/15	10	48.37	17.6	49.81	50.70	-7.6	2,324	-0.33%
2018/05/14	11	46.02	3	45.78	46.10	8	2,158	0.37%
2018/05/11	17	41.51	10	41.02	41.95	7	2,135	0.33%
2018/05/10	4	38.59	6	38.98	39.60	-2	1,969	-0.10%
2018/05/08	0	0.00	5	35.48	33.95	-5	1,776	-0.28%
2018/05/07	17	34.70	3	35.12	35.60	14	1,725	0.81%
2018/04/30	1	32.40	1	32.10	31.70	0	1,682	0.00%
2018/04/27	7	32.51	8	32.65	33.00	-1	1,690	-0.06%
2018/04/26	1	30.80	1	30.50	30.30	0	1,699	0.00%
2018/04/25	1	31.60	0	0.00	31.40	1	1,728	0.06%
2018/04/24	1	34.20	1	32.00	32.30	0	1,738	0.00%
2018/04/23	1	34.74	0	0.00	34.40	1	1,757	0.06%
2018/04/19	20	34.77	20	34.80	34.20	0	1,693	0.00%
2018/04/18	3	32.20	3	32.25	33.60	0	1,578	0.00%
2018/04/17	33	33.23	29	33.20	32.10	4	1,505	0.27%
2018/04/16	4	31.54	5	31.89	32.10	-1	1,272	-0.08%
2018/04/13	3	30.33	3	29.93	29.20	0	1,144	0.00%
2018/04/12	3	29.37	3	29.00	28.90	0	1,121	0.00%
2018/04/03	0	0.00	3	26.98	27.00	-3	1,147	-0.26%
2018/03/16	2	27.68	0	0.00	27.60	2	1,196	0.17%
2018/03/09	0	0.00	10	29.46	29.60	-10	1,160	-0.86%
2018/03/08	4	27.98	0	0.00	27.85	4	1,140	0.35%
2018/03/07	5	29.13	5	29.80	28.40	0	1,131	0.00%
2018/03/06	10	29.00	4	29.78	28.90	6	1,085	0.55%
2018/03/01	0	0.00	5	27.30	27.40	-5	1,070	-0.47%
2018/02/27	0.5	27.30	0	0.00	27.30	0.5	1,110	0.05%
2018/02/06	5	31.30	2	29.70	30.60	3	1,073	0.28%
2018/02/05	2	31.15	2	30.60	31.50	0	1,019	0.00%
2018/02/02	0	0.00	2	28.70	30.50	-2	950	-0.21%
2018/01/26	0	0.00	2	30.10	28.80	-2	913	-0.22%
2018/01/25	3	28.95	0	0.00	30.35	3	868	0.35%
2018/01/23	10	29.45	20	28.18	27.75	-10	821	-1.22%
2018/01/22	3	29.30	0	0.00	28.80	3	800	0.37%
2018/01/19	15	29.60	5	29.19	29.20	10	760	1.32%
2018/01/18	0	0.00	12	27.54	28.10	-12	713	-1.68%
2018/01/17	22	27.32	0	0.00	26.90	22	682	3.22%
2018/01/05	0	0.00	1	26.00	25.90	-1	569	-0.18%