立碁 (8111)-元大-斗六券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	23.20	0	0.00	23.40	0.2	1,484	0.01%
2024/04/29	3	24.05	0	0.00	24.00	3	1,678	0.18%
2024/04/26	1	24.30	0	0.00	24.15	1	1,694	0.06%
2024/04/23	0	0.00	1	22.80	22.80	-1	1,791	-0.06%
2024/04/19	1	23.05	0	0.00	23.10	1	1,834	0.05%
2024/04/16	1	25.50	5	24.39	24.55	-4	2,179	-0.18%
2024/04/15	0	0.00	1	26.10	25.80	-1	2,494	-0.04%
2024/04/11	1.3	26.88	7	27.00	26.95	-5.7	2,508	-0.23%
2024/04/10	1	26.75	1	27.10	26.90	0	2,480	0.00%
2024/04/09	0	0.00	5	25.95	26.25	-5	2,435	-0.21%
2024/04/08	12	26.57	11	26.52	26.60	1	2,390	0.04%
2024/04/03	8	25.18	14	25.34	25.65	-6	2,319	-0.26%
2024/04/02	0	0.00	2	24.20	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	0	23.50	23.50	0	2,194	0.00%
2024/03/29	0	0.00	1	22.95	23.05	-1	2,169	-0.05%
2024/03/28	3	23.00	5	23.10	23.00	-2	2,140	-0.09%
2024/03/22	0	21.00	0	0.00	21.20	0	1,979	0.00%
2024/03/15	0	0.00	1	20.35	20.20	-1	1,957	-0.05%
2024/03/12	0	20.40	0	0.00	20.20	0	1,947	0.00%
2024/02/27	0	0.00	8	20.90	20.90	-8	1,923	-0.42%
2024/02/26	0	0.00	20	21.40	21.50	-20	1,917	-1.04%
2024/02/22	21	21.56	51	21.78	21.55	-30	1,906	-1.57%
2024/02/19	1	22.10	1	22.10	22.10	0	1,883	0.00%
2024/02/16	2	21.80	1	21.70	21.70	1	1,876	0.05%
2024/02/15	0	0.00	1	21.00	21.15	-1	1,861	-0.05%
2024/02/05	0	0.00	10	21.38	21.00	-10	1,848	-0.54%
2024/02/02	60	22.64	16	22.31	21.85	44	1,819	2.42%
2024/02/01	47	22.43	33	22.47	22.85	14	1,817	0.77%
2024/01/29	0	0.00	2	20.75	20.75	-2	1,618	-0.12%
2024/01/26	5	21.86	25	22.24	21.05	-20	1,603	-1.25%
2024/01/25	2	21.23	0	0.00	20.90	2	1,484	0.13%
2024/01/24	0	0.00	1	20.65	20.65	-1	1,437	-0.07%
2024/01/22	0	0.00	1	20.55	20.20	-1	1,405	-0.07%
2024/01/19	2	20.95	1	21.10	20.60	1	1,385	0.07%
2024/01/18	1	20.95	0	0.00	20.60	1	1,348	0.07%
2024/01/17	0	0.00	1	20.50	20.30	-1	1,288	-0.08%
2024/01/16	0	19.70	4	20.88	20.30	-4	1,241	-0.32%
2024/01/12	0	0.00	1	21.30	20.80	-1	1,185	-0.08%
2024/01/11	16	22.22	4	22.28	21.15	12	1,129	1.06%
2024/01/10	22	20.81	13	20.90	21.40	9	924	0.97%
2024/01/09	50	21.85	39	21.68	20.25	11	773	1.42%
2024/01/08	0	0.00	10	20.25	20.55	-10	418	-2.39%
2023/12/14	0	0.00	0	18.70	18.80	0	341	0.00%
2023/12/04	10	19.40	0	0.00	19.40	10	328	3.04%
2023/11/30	0	0.00	1	19.05	19.05	-1	326	-0.31%
2023/11/29	1	19.20	0	0.00	19.20	1	326	0.31%
2023/11/24	0	0.00	1	19.40	18.95	-1	314	-0.32%
2023/11/23	2	19.15	3	19.32	19.25	-1	310	-0.32%
2023/11/22	3	19.12	1	19.35	19.10	2	301	0.66%
2023/11/21	1	19.45	1	19.55	19.25	0	297	0.00%
2023/11/17	1	19.00	0	0.00	18.70	1	280	0.36%
2023/11/13	0	0.00	3	18.62	18.60	-3	254	-1.18%
2023/11/09	13	19.58	0	0.00	19.00	13	241	5.38%
2023/11/08	0	0.00	9	18.90	18.90	-9	150	-5.98%
2023/10/20	0	0.00	0.1	17.10	17.10	-0.1	140	-0.04%
2023/09/13	0	0.00	1	18.25	18.30	-1	249	-0.40%
2023/08/25	1	18.05	0	0.00	18.05	1	342	0.29%
2023/08/15	0	0.00	10	17.25	17.20	-10	360	-2.77%
2023/08/10	0	0.00	10	17.80	17.50	-10	369	-2.71%
2023/08/07	10	18.05	0	0.00	18.30	10	381	2.62%
2023/08/04	0	19.00	0	0.00	17.95	0	383	0.00%
2023/07/24	0	20.00	0	0.00	17.90	0	429	0.00%
2023/07/20	0	0.00	3	18.50	18.45	-3	461	-0.65%
2023/07/18	3	18.25	0	0.00	18.25	3	546	0.55%
2023/07/17	0	0.00	2	18.75	18.90	-2	739	-0.27%
2023/07/13	1	19.00	3	19.15	18.85	-2	871	-0.23%
2023/06/20	2	21.20	2	21.55	21.05	0	939	0.00%
2023/06/16	3	21.25	0	0.00	21.25	3	973	0.31%
2023/06/15	1	21.10	0	0.00	21.15	1	984	0.10%
2023/06/09	5	22.15	0	0.00	21.95	5	1,049	0.48%
2023/06/05	1	22.35	1	22.40	22.45	0	1,284	0.00%
2023/05/30	1	21.25	1	21.25	21.20	0	1,375	0.00%
2023/05/25	1	21.30	0	0.00	21.15	1	1,518	0.07%
2023/05/23	1	21.30	1	21.30	21.30	0	1,660	0.00%
2023/05/17	2	20.95	0	0.00	20.95	2	1,646	0.12%
2023/05/11	0	0.00	10	20.73	20.80	-10	1,643	-0.61%
2023/05/09	2	21.30	0	0.00	21.30	2	1,633	0.12%
2023/05/02	1	23.15	1	23.20	23.20	0	1,612	0.00%
2023/04/24	5	23.03	1	22.55	22.80	4	1,548	0.26%
2023/04/21	1	22.85	0	0.00	22.85	1	1,530	0.07%
2023/04/20	20	25.72	0	0.00	24.45	20	1,457	1.37%
2023/04/19	7	24.82	3.1	25.02	25.40	3.9	1,257	0.31%
2023/04/18	0	0.00	44	23.25	23.10	-44	1,137	-3.87%
2023/04/06	1	22.40	0	0.00	22.55	1	1,055	0.09%
2023/03/28	1	21.40	0	0.00	21.55	1	1,027	0.10%
2023/03/24	1	22.50	0	0.00	22.65	1	1,000	0.10%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/21	1	23.00	2	23.05	22.75	-1	960	-0.10%
2023/03/17	0	22.50	0	0.00	22.30	0	932	0.00%
2023/03/15	2	23.50	2	23.10	22.55	0	889	0.00%
2023/03/14	0.1	22.99	0	0.00	22.50	0.1	874	0.01%
2023/03/13	0	0.00	1	22.20	22.20	-1	850	-0.12%
2023/03/10	5	23.20	0	0.00	22.95	5	833	0.60%
2023/03/09	9	23.75	0	0.00	23.50	9	806	1.12%
2023/03/08	19	23.83	1.1	24.00	23.70	17.9	762	2.35%
2023/03/07	0	0.00	1	22.70	22.70	-1	602	-0.17%
2023/03/03	10	20.25	2	20.50	20.40	8	509	1.57%
2023/03/02	0	0.00	1	20.40	20.40	-1	499	-0.20%
2023/03/01	0.1	20.90	0	0.00	20.65	0.1	479	0.02%
2023/02/24	2	19.70	5	19.88	20.10	-3	418	-0.72%
2023/02/23	10	19.10	16	19.10	19.35	-6	354	-1.69%
2023/02/22	21	19.48	7	19.36	19.40	14	329	4.25%
2023/02/21	5	18.20	2	18.00	18.55	3	222	1.35%
2023/02/20	0	16.75	0	0.00	16.90	0	193	0.00%
2023/02/15	0	16.80	0	0.00	16.60	0	206	0.00%
2023/02/02	0	0.00	2	16.50	16.45	-2	202	-0.99%
2023/01/17	0	0.00	1	15.50	15.60	-1	191	-0.52%
2023/01/10	0	0.00	15	15.80	15.75	-15	197	-7.59%
2023/01/09	0	0.00	11	15.86	15.75	-11	201	-5.46%
2023/01/05	0	0.00	10	15.45	15.55	-10	211	-4.73%
2023/01/04	0	0.00	3	15.20	15.30	-3	214	-1.40%
2022/12/30	10	15.20	6	15.30	15.20	4	225	1.77%
2022/12/29	1	15.20	16	15.25	15.25	-15	232	-6.46%
2022/12/28	0	0.00	26	15.48	15.40	-26	242	-10.71%
2022/12/27	0	0.00	4	15.70	15.65	-4	253	-1.58%
2022/12/26	3	15.60	17	15.58	15.60	-14	269	-5.19%
2022/12/23	0	0.00	7	15.55	15.55	-7	291	-2.40%
2022/12/20	0	0.00	19	15.67	15.65	-19	442	-4.29%
2022/12/16	2	16.00	0	0.00	16.00	2	446	0.45%
2022/12/09	0	0.00	1	16.70	16.60	-1	440	-0.23%
2022/12/08	0	0.00	3	16.65	16.65	-3	440	-0.68%
2022/11/30	0	0.00	10	16.90	16.95	-10	432	-2.31%
2022/11/25	0	0.00	1	16.60	16.30	-1	439	-0.23%
2022/11/18	2	16.50	0	0.00	16.40	2	450	0.44%
2022/11/17	0	0.00	4	16.30	16.45	-4	448	-0.89%
2022/11/16	0	0.00	1	16.25	16.20	-1	445	-0.22%
2022/11/15	1	16.00	0	0.00	15.90	1	445	0.22%
2022/11/09	1	16.10	0	0.00	16.05	1	530	0.19%
2022/11/08	10	16.20	1	15.85	15.90	9	531	1.69%
2022/11/02	0	0.00	10	15.75	15.55	-10	534	-1.87%
2022/10/13	17	15.22	5	15.05	15.10	12	561	2.14%
2022/10/12	5	16.05	6	16.00	16.05	-1	553	-0.18%
2022/09/30	6	17.38	0	0.00	17.55	6	527	1.14%
2022/09/29	1	18.00	3	18.42	17.35	-2	511	-0.39%
2022/09/28	3	17.20	0	0.00	17.25	3	415	0.72%
2022/09/20	1	17.25	1	17.20	17.10	0	426	0.00%
2022/09/16	2	17.20	0	0.00	17.20	2	468	0.43%
2022/09/02	0	18.75	0	0.00	18.70	0	538	0.00%
2022/08/31	0	0.00	25	18.60	18.60	-25	535	-4.67%
2022/08/30	0	0.00	20	17.83	17.90	-20	529	-3.78%
2022/08/22	10	18.15	10	18.20	18.05	0	544	0.00%
2022/08/19	11	18.55	0	0.00	18.50	11	540	2.03%
2022/08/18	1	18.55	21	18.51	18.60	-20	537	-3.72%
2022/08/17	0	0.00	2	18.30	18.30	-2	529	-0.38%
2022/08/16	3	18.73	3	18.13	18.65	0	511	0.00%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/11	0	0.00	1	16.90	16.85	-1	454	-0.22%
2022/08/10	1	16.75	0	0.00	16.80	1	456	0.22%
2022/07/29	2	16.90	0	0.00	16.95	2	486	0.41%
2022/07/27	0	17.60	0	0.00	17.00	0	496	0.00%
2022/07/21	0	0.00	10	17.35	17.40	-10	502	-1.99%
2022/07/20	0	0.00	1	16.90	16.85	-1	504	-0.20%
2022/07/18	0	0.00	5	16.70	16.90	-5	518	-0.96%
2022/07/15	0	0.00	5	16.40	16.40	-5	517	-0.97%
2022/07/14	5	16.15	0	0.00	16.15	5	520	0.96%
2022/07/13	10	15.65	1	15.70	15.75	9	526	1.71%
2022/07/12	1	15.40	5	15.20	15.25	-4	529	-0.75%
2022/07/08	10	16.55	0	0.00	16.30	10	540	1.85%
2022/07/04	1	15.90	0	0.00	15.60	1	556	0.18%
2022/07/01	0	0.00	6	15.95	15.70	-6	566	-1.06%
2022/06/29	15	17.95	0	0.00	17.80	15	563	2.66%
2022/06/28	3	18.75	0	0.00	18.70	3	559	0.54%
2022/06/27	3	19.80	0	0.00	19.55	3	566	0.53%
2022/06/24	0	0.00	3	21.65	21.50	-3	558	-0.54%
2022/06/23	0	0.00	0	21.35	21.05	0	560	0.00%
2022/06/22	3	21.40	0	0.00	21.05	3	589	0.51%
2022/06/20	0	0.00	1	20.05	19.35	-1	824	-0.12%
2022/06/16	0	0.00	10	21.30	20.70	-10	917	-1.09%
2022/06/15	10	21.10	0	0.00	21.15	10	920	1.09%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/06	0	0.00	5	22.65	22.65	-5	976	-0.51%
2022/06/02	0	0.00	5	23.00	22.90	-5	1,001	-0.50%
2022/06/01	14	23.26	0	0.00	23.15	14	1,028	1.36%
2022/05/31	5	22.90	0	0.00	22.85	5	1,031	0.48%
2022/05/30	0	0.00	3	22.33	22.20	-3	1,032	-0.29%
2022/05/19	0	0.00	6	22.11	22.40	-6	1,253	-0.48%
2022/05/18	8	22.09	1	22.15	22.15	7	1,283	0.55%
2022/05/10	0	0.00	2	21.50	22.15	-2	1,821	-0.11%
2022/05/05	2	23.10	0	0.00	23.05	2	1,969	0.10%
2022/05/04	0	0.00	5	23.00	23.10	-5	1,991	-0.25%
2022/04/28	5	22.65	0	0.00	22.50	5	2,097	0.24%
2022/04/25	0	0.00	1	23.10	23.10	-1	2,169	-0.05%
2022/04/22	0	0.00	3	23.95	23.85	-3	2,217	-0.14%
2022/04/19	1	25.00	0	0.00	24.35	1	2,343	0.04%
2022/04/14	15	25.10	0	0.00	25.10	15	2,460	0.61%
2022/04/12	0	0.00	1	25.15	25.10	-1	2,589	-0.04%
2022/04/11	3	25.73	0	0.00	25.65	3	2,782	0.11%
2022/04/07	3	26.55	3	26.13	26.05	0	2,992	0.00%
2022/04/01	2	27.05	4	26.93	27.20	-2	3,376	-0.06%
2022/03/31	1	27.35	1	27.65	27.20	0	3,452	0.00%
2022/03/30	15	27.65	1	27.85	27.85	14	3,572	0.39%
2022/03/29	1	27.50	1	27.50	27.35	0	3,734	0.00%
2022/03/28	15	27.77	2	27.75	27.75	13	3,940	0.33%
2022/03/25	0	0.00	3	28.17	28.10	-3	4,154	-0.07%
2022/03/24	4	27.29	7	28.09	28.55	-3	4,202	-0.07%
2022/03/23	9	28.25	7	28.05	27.90	2	4,270	0.05%
2022/03/22	6	26.37	6	26.69	27.10	0	4,291	0.00%
2022/03/17	1	23.30	0	0.00	23.80	1	5,415	0.02%
2022/03/16	2	22.90	2	22.60	22.85	0	5,602	0.00%
2022/03/15	0	0.00	1	23.10	23.05	-1	6,063	-0.02%
2022/03/11	0	0.00	3	23.40	23.60	-3	7,305	-0.04%
2022/03/10	3	24.50	1	24.00	24.00	2	7,483	0.03%
2022/03/09	0	0.00	3	23.58	23.90	-3	7,488	-0.04%
2022/03/08	2	23.43	5	23.30	23.25	-3	7,492	-0.04%
2022/03/04	0	0.00	5	25.20	25.15	-5	7,474	-0.07%
2022/03/03	6	25.99	0	0.00	25.80	6	7,490	0.08%
2022/03/01	5	25.75	0	0.00	25.75	5	7,525	0.07%
2022/02/24	3	25.45	0	0.00	24.90	3	7,764	0.04%
2022/02/23	2	26.25	1	26.15	26.25	1	7,737	0.01%
2022/02/22	5	26.43	2	26.93	25.65	3	7,742	0.04%
2022/02/21	2	27.65	10	27.80	27.75	-8	7,863	-0.10%
2022/02/18	1	28.15	10	28.10	28.00	-9	8,000	-0.11%
2022/02/17	10	28.90	0	0.00	28.45	10	8,011	0.12%
2022/02/16	2	28.75	0	0.00	28.55	2	8,001	0.02%
2022/02/15	1	28.50	0	0.00	28.40	1	7,990	0.01%
2022/02/14	8	28.78	5	28.86	28.20	3	7,979	0.04%
2022/02/11	1	30.20	4	30.34	30.00	-3	7,938	-0.04%
2022/02/10	7	31.44	38	31.71	31.70	-31	7,778	-0.40%
2022/02/09	4	30.28	98	30.30	29.90	-94	7,531	-1.25%
2022/01/25	0	0.00	2	28.70	28.40	-2	7,356	-0.03%
2022/01/24	1	28.50	1	27.90	28.90	0	7,321	0.00%
2022/01/21	1	29.10	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	3	30.08	30.30	-3	7,248	-0.04%
2022/01/19	1	28.75	4	29.23	29.35	-3	7,212	-0.04%
2022/01/18	7	29.21	0	0.00	28.80	7	7,192	0.10%
2022/01/17	5	29.55	11.1	29.24	29.25	-6.1	7,158	-0.08%
2022/01/14	19	27.87	11	28.16	28.55	8	7,109	0.11%
2022/01/13	3	28.47	0	0.00	28.10	3	7,050	0.04%
2022/01/12	5	29.00	5	29.20	29.00	0	7,007	0.00%
2022/01/11	2	29.20	0	0.00	29.05	2	6,981	0.03%
2022/01/10	1	29.20	2	29.90	29.70	-1	6,942	-0.01%
2022/01/07	3	29.48	52	29.51	29.25	-49	6,912	-0.71%
2022/01/06	1	30.35	0	0.00	30.50	1	6,844	0.01%
2022/01/05	22	31.04	3	30.65	30.25	19	6,799	0.28%
2022/01/04	7	32.59	4	32.15	31.80	3	6,723	0.04%
2022/01/03	1	31.35	18	31.58	31.90	-17	6,530	-0.26%
2021/12/30	68	31.28	6	31.23	31.45	62	6,407	0.97%
2021/12/29	9	31.69	27	31.89	31.80	-18	6,297	-0.29%
2021/12/28	3	30.10	0	0.00	30.00	3	5,952	0.05%
2021/12/27	6	29.92	21	30.45	30.60	-15	5,897	-0.25%
2021/12/24	19	30.67	8	30.11	29.95	11	5,814	0.19%
2021/12/23	6	31.52	8	31.43	31.10	-2	5,685	-0.04%
2021/12/22	24	31.15	4	31.25	30.80	20	5,502	0.36%
2021/12/21	34	30.74	48	30.48	30.40	-14	5,278	-0.27%
2021/12/20	11	29.53	3	29.62	29.40	8	5,046	0.16%
2021/12/17	54	29.98	5	29.89	29.65	49	4,961	0.99%
2021/12/16	9	30.06	28	29.88	30.25	-19	4,811	-0.39%
2021/12/15	56	30.61	45	31.08	30.30	11	4,609	0.24%
2021/12/14	64	29.48	57	29.19	30.00	7	4,087	0.17%
2021/12/13	23	29.47	14	29.36	29.35	9	3,778	0.24%
2021/12/10	17	28.87	29	28.34	28.00	-12	3,381	-0.35%
2021/12/09	62	28.93	47	28.47	28.75	15	3,185	0.47%
2021/12/08	47	27.45	26	28.10	28.15	21	2,709	0.78%
2021/12/07	44	25.54	32.1	25.52	25.90	11.9	2,112	0.56%
2021/12/06	39.1	23.91	55	23.35	24.20	-15.9	1,445	-1.10%
2021/12/03	17	22.11	3	22.27	22.00	14	1,265	1.11%
2021/12/02	4	21.64	0	0.00	21.70	4	1,254	0.32%
2021/11/30	4	21.73	15	21.75	21.75	-11	1,230	-0.89%
2021/11/29	5	21.08	12	21.23	20.85	-7	1,214	-0.58%
2021/11/26	9	21.53	6	21.62	21.55	3	1,193	0.25%
2021/11/25	10	22.23	2	22.60	22.15	8	1,172	0.68%
2021/11/24	4	23.13	4	23.38	23.10	0	1,137	0.00%
2021/11/23	10	23.11	11	23.12	23.15	-1	1,043	-0.10%
2021/11/22	4	21.88	8	22.03	21.70	-4	873	-0.46%
2021/11/19	21	21.69	5	21.83	21.35	16	860	1.86%
2021/11/18	23	23.07	2	23.10	22.05	21	827	2.54%
2021/11/17	0	0.00	1	22.55	22.80	-1	632	-0.16%
2021/11/16	0	0.00	1	20.65	20.80	-1	480	-0.21%
2021/11/10	1	19.95	0	0.00	19.65	1	454	0.22%
2021/10/29	20	18.10	0	0.00	18.05	20	981	2.04%
2021/10/28	20	18.10	0	0.00	18.20	20	1,018	1.96%
2021/10/27	0	0.00	1	17.80	17.90	-1	1,031	-0.10%
2021/10/25	1	17.55	0	0.00	17.70	1	1,073	0.09%
2021/10/20	9	17.12	0	0.00	17.15	9	1,430	0.63%
2021/10/13	4	15.54	0	0.00	15.50	4	1,661	0.24%
2021/10/12	3	16.00	0	0.00	16.00	3	1,682	0.18%
2021/10/04	3	16.60	0	0.00	16.50	3	2,048	0.15%
2021/09/17	0	0.00	5	17.35	17.35	-5	2,208	-0.23%
2021/09/16	0	0.00	1	17.20	17.55	-1	2,213	-0.05%
2021/09/15	6	17.15	0	0.00	17.20	6	2,212	0.27%
2021/09/13	5	17.70	0	0.00	17.80	5	2,215	0.23%
2021/09/08	2	17.65	0	0.00	17.55	2	2,251	0.09%
2021/09/06	3	18.35	5	18.33	18.25	-2	2,254	-0.09%
2021/09/01	0	0.00	4	19.20	19.20	-4	2,294	-0.17%
2021/08/31	2	18.80	0	0.00	18.85	2	2,294	0.09%
2021/08/27	2	18.70	0	0.00	18.75	2	2,302	0.09%
2021/08/19	7	18.11	0	0.00	17.90	7	2,339	0.30%
2021/08/17	8	18.25	0	0.00	18.00	8	2,337	0.34%
2021/08/16	6	18.65	0	0.00	18.65	6	2,331	0.26%
2021/08/13	17	19.35	0	0.00	19.25	17	2,316	0.73%
2021/08/11	23	20.87	12	21.70	19.65	11	2,315	0.48%
2021/08/06	1	22.85	0	0.00	22.75	1	1,957	0.05%
2021/08/05	5	23.25	0	0.00	23.30	5	1,979	0.25%
2021/08/03	0	0.00	1	23.35	23.20	-1	2,017	-0.05%
2021/07/28	1	21.45	0	0.00	21.70	1	2,007	0.05%
2021/07/27	0	0.00	1	23.15	22.50	-1	2,007	-0.05%
2021/07/26	2	23.75	21	23.32	23.70	-19	1,981	-0.96%
2021/07/23	29	23.37	9	23.14	23.20	20	1,746	1.15%
2021/07/22	2	22.25	2	22.55	22.15	0	1,632	0.00%
2021/07/21	8	21.10	0	0.00	21.00	8	1,633	0.49%
2021/07/16	0	0.00	2	22.48	22.10	-2	1,746	-0.11%
2021/07/15	3	22.57	1	22.10	22.40	2	1,750	0.11%
2021/07/14	0	0.00	0.1	21.60	21.75	-0.1	1,669	-0.01%
2021/07/13	11	21.14	0	0.00	22.00	11	1,689	0.65%
2021/07/09	2	22.33	2	21.60	21.65	0	1,591	0.00%
2021/07/07	4	21.19	6	21.10	21.40	-2	1,781	-0.11%
2021/07/06	0	0.00	1	20.05	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	5	19.68	19.90	-5	1,848	-0.27%
2021/07/02	0	0.00	5	19.55	19.55	-5	1,957	-0.26%
2021/07/01	6	19.63	6	19.80	19.55	0	2,110	0.00%
2021/06/30	0	0.00	10	19.43	19.50	-10	2,507	-0.40%
2021/06/22	5	19.40	1	19.35	19.40	4	3,814	0.10%
2021/06/18	1	20.45	6	20.50	20.10	-5	3,976	-0.13%
2021/06/16	2	20.15	0	0.00	19.75	2	4,065	0.05%
2021/06/15	0	0.00	5	20.00	20.00	-5	4,170	-0.12%
2021/06/10	0	0.00	2	20.40	20.40	-2	4,178	-0.05%
2021/06/07	0	0.00	8	19.90	19.90	-8	4,162	-0.19%
2021/06/03	0	0.00	1	21.10	20.75	-1	4,157	-0.02%
2021/06/02	1	20.65	0	0.00	20.55	1	4,161	0.02%
2021/05/25	0	0.00	20	19.95	19.90	-20	4,163	-0.48%
2021/05/21	0	0.00	1	18.95	18.95	-1	4,179	-0.02%
2021/05/20	1	18.50	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	19.15	1.3	19.01	19.20	-0.3	4,239	-0.01%
2021/05/18	2	19.08	2	19.15	19.15	0	4,233	0.00%
2021/05/17	23	17.68	0	0.00	17.65	23	4,224	0.54%
2021/05/13	36	19.32	13	19.31	19.35	23	4,145	0.55%
2021/05/12	10	18.65	3	19.63	18.70	7	4,110	0.17%
2021/05/11	11	20.06	6	19.55	19.70	5	4,089	0.12%
2021/05/10	1	21.50	0	0.00	21.55	1	4,070	0.02%
2021/05/07	5	21.75	0	0.00	21.95	5	4,063	0.12%
2021/05/06	5	21.45	0	0.00	20.25	5	4,041	0.12%
2021/05/04	6	20.15	0	0.00	20.15	6	4,003	0.15%
2021/05/03	0	0.00	8	21.67	21.35	-8	3,972	-0.20%
2021/04/22	0	0.00	10	22.41	22.30	-10	3,829	-0.26%
2021/04/19	6	22.98	9	23.84	23.60	-3	3,741	-0.08%
2021/04/14	2	23.20	29	22.30	22.75	-27	3,774	-0.72%
2021/04/13	15	24.51	29.4	24.76	24.10	-14.4	3,702	-0.39%
2021/04/12	2	24.00	26	24.44	24.00	-24	3,652	-0.66%
2021/04/09	6	24.53	14	24.09	23.95	-8	3,725	-0.21%
2021/04/08	23	25.08	45	25.30	24.70	-22	3,672	-0.60%
2021/04/07	6	24.60	4	24.80	25.00	2	3,569	0.06%
2021/04/06	18	25.06	39	24.97	25.00	-21	3,426	-0.61%
2021/04/01	32	21.77	34	22.72	23.25	-2	3,033	-0.07%
2021/03/31	38	20.45	48.1	20.82	21.15	-10.1	2,528	-0.40%
2021/03/30	9	19.43	2	19.45	19.25	7	2,259	0.31%
2021/03/26	26	19.54	4	20.15	19.10	22	2,238	0.98%
2021/03/25	0	0.00	2	18.80	18.75	-2	1,969	-0.10%
2021/03/24	14.8	18.75	1	19.10	18.65	13.8	1,971	0.70%
2021/03/23	12	18.90	20	18.90	18.80	-8	1,940	-0.41%
2021/03/22	0	0.00	2.7	18.62	18.50	-2.7	1,853	-0.15%
2021/03/19	1	18.05	0	0.00	18.00	1	1,795	0.06%
2021/03/18	3	18.10	3	18.00	17.85	0	1,780	0.00%
2021/03/17	17	17.40	0	0.00	17.40	17	1,732	0.98%
2021/03/16	1	17.40	0	0.00	17.25	1	1,805	0.06%
2021/03/15	28	17.25	0	0.00	17.40	28	1,816	1.54%
2021/03/10	3	16.95	0	0.00	16.90	3	1,903	0.16%
2021/03/08	36.7	17.01	0	0.00	16.70	36.7	1,979	1.85%
2021/03/05	0	0.00	2	17.10	17.10	-2	2,015	-0.10%
2021/03/04	0	0.00	1	17.15	17.05	-1	2,090	-0.05%
2021/03/03	0	17.25	0	0.00	17.35	0	2,108	0.00%
2021/02/25	1	17.45	9	17.40	17.40	-8	2,147	-0.37%
2021/02/24	0	0.00	7	17.37	17.35	-7	2,168	-0.32%
2021/02/23	0	0.00	1	17.55	17.25	-1	2,195	-0.05%
2021/02/22	0	0.00	2	17.48	17.50	-2	2,288	-0.09%
2021/02/19	2	17.40	2	17.25	17.20	0	2,271	0.00%
2021/02/17	1	16.25	0	0.00	16.25	1	2,314	0.04%
2021/02/04	0	0.00	1	16.00	16.00	-1	2,629	-0.04%
2021/02/02	12	16.17	0	0.00	15.95	12	2,771	0.43%
2021/01/28	4	15.70	0	0.00	15.70	4	2,911	0.14%
2021/01/26	0	0.00	2	15.90	15.85	-2	2,955	-0.07%
2021/01/25	0	0.00	3	15.75	16.00	-3	2,981	-0.10%
2021/01/22	6	16.13	0	0.00	15.90	6	3,010	0.20%
2021/01/20	0	0.00	12	15.60	15.65	-12	3,145	-0.38%
2021/01/19	12	16.08	0	0.00	16.15	12	3,231	0.37%
2021/01/14	0	0.00	20	16.25	16.30	-20	3,319	-0.60%
2021/01/13	0	0.00	2	16.35	16.25	-2	3,417	-0.06%
2021/01/12	2	16.38	3	16.65	16.20	-1	3,478	-0.03%
2021/01/11	2	16.88	0	0.00	16.80	2	3,540	0.06%
2021/01/08	1	17.05	0	0.00	16.95	1	3,698	0.03%
2021/01/07	3	17.87	3	17.47	17.25	0	4,095	0.00%
2021/01/06	0	0.00	2	17.45	16.70	-2	4,176	-0.05%
2021/01/05	2	17.63	8	17.63	17.40	-6	4,160	-0.14%
2021/01/04	33	17.67	26	17.56	17.60	7	4,079	0.17%
2020/12/31	30	16.87	10	16.95	16.80	20	4,058	0.49%
2020/12/30	1	16.70	3	16.45	16.40	-2	4,166	-0.05%
2020/12/29	3	16.80	1	16.70	16.70	2	4,183	0.05%
2020/12/28	1	16.75	3	16.72	16.55	-2	4,309	-0.05%
2020/12/25	0	0.00	1	16.90	16.75	-1	4,329	-0.02%
2020/12/24	11	17.04	7	16.94	16.90	4	4,327	0.09%
2020/12/23	2	17.03	2	16.20	17.05	0	4,225	0.00%
2020/12/22	1	16.45	2	16.00	16.00	-1	4,217	-0.02%
2020/12/21	1	16.30	4	16.35	16.30	-3	4,244	-0.07%
2020/12/18	2	16.70	48.9	16.55	16.55	-46.9	4,327	-1.08%
2020/12/17	2	16.50	0	0.00	16.50	2	4,337	0.05%
2020/12/10	7	16.96	0	0.00	16.50	7	4,515	0.16%
2020/12/07	5	17.45	0	0.00	17.15	5	4,831	0.10%
2020/12/04	0	0.00	3	17.70	17.65	-3	4,898	-0.06%
2020/12/03	0	0.00	2	18.20	17.75	-2	5,109	-0.04%
2020/12/02	0	0.00	2	17.95	17.90	-2	5,226	-0.04%
2020/11/30	3	18.07	2	17.95	18.10	1	5,665	0.02%
2020/11/27	1	17.70	0	0.00	17.65	1	5,793	0.02%
2020/11/26	0	0.00	5	17.60	17.55	-5	5,787	-0.09%
2020/11/25	0	0.00	2	17.65	17.45	-2	5,829	-0.03%
2020/11/24	0	0.00	2	17.35	17.45	-2	5,871	-0.03%
2020/11/23	2	17.40	1	17.60	17.40	1	5,892	0.02%
2020/11/20	2	18.10	3	17.85	17.65	-1	5,868	-0.02%
2020/11/19	9	17.92	7	17.89	18.00	2	5,840	0.03%
2020/11/18	3	17.38	1	17.50	17.40	2	5,726	0.03%
2020/11/17	1	17.70	0	0.00	17.60	1	5,713	0.02%
2020/11/12	0	0.00	4	18.45	17.40	-4	5,661	-0.07%
2020/11/11	1	17.80	0	0.00	17.75	1	5,349	0.02%
2020/11/06	12	17.88	1	17.80	17.60	11	5,242	0.21%
2020/11/03	0	0.00	2	17.20	17.15	-2	5,276	-0.04%
2020/11/02	2	16.95	2	17.13	16.90	0	5,261	0.00%
2020/10/29	0	0.00	9	17.64	17.95	-9	5,249	-0.17%
2020/10/28	3	17.87	10	18.70	17.95	-7	5,241	-0.13%
2020/10/27	17	18.11	2	17.63	18.30	15	5,130	0.29%
2020/10/26	5	17.19	0	0.00	17.10	5	5,038	0.10%
2020/10/22	0	0.00	3	17.53	17.25	-3	5,006	-0.06%
2020/10/21	4	17.60	1	18.00	17.40	3	4,988	0.06%
2020/10/20	0	0.00	2	18.10	17.55	-2	4,892	-0.04%
2020/10/19	0	0.00	1	17.55	17.70	-1	4,857	-0.02%
2020/10/16	6	18.39	4	18.54	17.75	2	4,804	0.04%
2020/10/15	32	19.00	28	19.32	19.15	4	4,674	0.09%
2020/10/14	2	17.48	4	17.84	18.35	-2	4,280	-0.05%
2020/10/12	0	0.00	5	17.00	17.10	-5	4,218	-0.12%
2020/10/08	11	17.14	6	17.01	16.95	5	4,212	0.12%
2020/10/07	5	16.80	0	0.00	16.80	5	4,177	0.12%
2020/09/23	11	16.80	10	16.70	16.60	1	4,226	0.02%
2020/09/18	0	16.95	0	0.00	16.95	0	4,087	0.00%
2020/09/17	0	0.00	1	17.30	17.15	-1	3,999	-0.03%
2020/09/16	6	17.35	6	17.17	16.90	0	3,958	0.00%
2020/09/15	5	17.16	4	16.90	16.90	1	3,912	0.03%
2020/09/14	1	17.25	4	17.13	16.70	-3	3,906	-0.08%
2020/09/11	4	16.60	0.2	16.70	16.80	3.8	3,911	0.10%
2020/09/10	11	18.08	16	18.08	17.50	-5	3,821	-0.13%
2020/09/09	1	17.40	1	17.30	17.70	0	3,772	0.00%
2020/09/08	16	16.85	112	16.81	17.00	-96	3,657	-2.63%	大賣/
2020/09/07	28	15.91	51	15.83	15.95	-23	3,424	-0.67%
2020/09/04	51	15.41	1	15.05	15.30	50	3,268	1.53%
2020/09/03	21	15.22	132	15.57	15.25	-111	3,119	-3.56%	大賣/鉅額交易
2020/09/02	0	0.00	8	14.18	14.55	-8	2,757	-0.29%
2020/09/01	2	13.08	1	13.20	13.25	1	2,551	0.04%
2020/08/31	5	13.20	1	13.35	13.20	4	2,531	0.16%
2020/08/28	5	13.12	2	12.95	13.00	3	2,469	0.12%
2020/08/27	0	0.00	4	12.75	12.50	-4	2,401	-0.17%
2020/08/26	1	12.50	0	0.00	12.50	1	2,353	0.04%
2020/08/25	3	12.55	0	0.00	12.55	3	2,342	0.13%
2020/08/20	6	11.45	2	11.70	11.65	4	2,358	0.17%
2020/08/18	1	12.80	0	0.00	12.75	1	2,312	0.04%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/13	1	12.85	10	12.83	12.65	-9	2,258	-0.40%
2020/08/12	11	13.15	6	13.23	12.90	5	2,226	0.22%
2020/08/11	10	12.85	22	12.69	12.40	-12	2,175	-0.55%
2020/08/10	21	13.18	2	12.93	13.20	19	2,134	0.89%
2020/08/04	4	12.34	0	0.00	12.35	4	1,949	0.21%
2020/07/31	9	11.85	9	11.75	12.20	0	1,866	0.00%
2020/07/30	6	11.57	0	0.00	11.60	6	1,850	0.32%
2020/07/27	8	11.75	0	0.00	11.40	8	1,845	0.43%
2020/07/22	3	12.30	0	0.00	12.60	3	1,799	0.17%
2020/07/21	7	12.45	2	12.50	12.40	5	1,796	0.28%
2020/07/20	10	12.85	2	13.00	12.80	8	1,885	0.42%
2020/07/17	2	13.15	3	13.45	13.05	-1	1,874	-0.05%
2020/07/16	4	13.28	7	13.20	13.10	-3	1,811	-0.17%
2020/07/15	52	13.53	53	12.39	12.40	-1	1,720	-0.06%
2020/07/14	4	13.98	0	0.00	13.20	4	1,683	0.24%
2020/07/13	0	0.00	3	14.08	13.55	-3	1,607	-0.19%
2020/07/10	5	12.67	1	13.50	13.50	4	1,452	0.28%
2020/07/09	0	0.00	4	12.13	12.30	-4	1,299	-0.31%
2020/07/07	3	11.62	0	0.00	11.25	3	1,202	0.25%
2020/07/06	2	11.80	0	0.00	11.80	2	1,149	0.17%
2020/07/01	10	11.10	0	0.00	11.00	10	1,061	0.94%
2020/06/24	10	11.16	9	11.23	11.20	1	1,027	0.10%
2020/06/23	1	10.80	0	0.00	10.75	1	1,015	0.10%
2020/06/22	0	0.00	1	11.30	10.85	-1	1,014	-0.10%
2020/06/19	3	11.97	1	11.60	11.65	2	979	0.20%
2020/06/18	0	0.00	14	11.62	11.90	-14	923	-1.52%
2020/06/17	2	10.90	2	10.95	10.85	0	831	0.00%
2020/06/16	11	11.56	2.5	11.22	11.40	8.5	782	1.09%
2020/06/15	12	9.82	0	0.00	10.55	12	623	1.93%
2020/06/09	1	9.94	0	0.00	10.00	1	590	0.17%
2020/06/05	3	9.91	0	0.00	9.88	3	580	0.52%
2020/06/04	12	9.95	0	0.00	9.95	12	577	2.08%
2020/05/27	2	10.00	0	0.00	9.99	2	558	0.36%
2020/05/25	20	9.30	0	0.00	9.30	20	522	3.83%
2020/05/21	6	9.45	0	0.00	9.38	6	518	1.16%
2020/05/20	14	9.45	0	0.00	9.38	14	515	2.72%
2020/05/18	10	9.50	0	0.00	9.50	10	511	1.95%
2020/04/29	0	0.00	3	9.43	9.31	-3	461	-0.65%
2020/04/28	3	9.25	2	9.51	9.35	1	451	0.22%
2020/04/27	2	9.70	0	0.00	9.68	2	437	0.46%
2020/04/24	2	10.25	3	10.02	10.10	-1	416	-0.24%
2020/04/23	6	10.37	58	10.29	10.45	-52	389	-13.35%
2020/04/20	0	8.80	0	0.00	8.82	0	238	0.01%
2020/04/09	0	0.00	7	7.80	7.97	-7	218	-3.20%
2020/03/25	0	0.00	10	6.56	6.56	-10	171	-5.83%
2020/03/19	10	5.45	0	0.00	5.30	10	166	6.02%
2020/02/14	0	8.80	0	0.00	8.84	0	126	0.00%
2019/12/03	7	9.70	0	0.00	9.77	7	379	1.84%
2019/11/07	0	0.00	4	9.98	9.98	-4	413	-0.97%
2019/10/08	0	0.00	3	9.84	10.10	-3	347	-0.86%
2019/10/07	4	10.02	1	9.98	9.98	3	333	0.90%
2019/09/20	0	0.00	1	9.51	9.51	-1	242	-0.41%
2019/09/19	1	9.51	0	0.00	9.51	1	242	0.41%
2019/09/18	1	9.63	0	0.00	9.52	1	235	0.43%
2019/09/03	0	0.00	3	9.43	9.44	-3	146	-2.04%
2019/07/25	3	9.91	0	0.00	9.94	3	139	2.15%
2019/06/28	0	0.00	1	9.81	9.80	-1	267	-0.37%
2019/06/20	1	10.10	0	0.00	10.20	1	271	0.37%
2019/05/28	3	10.30	0	0.00	10.30	3	314	0.95%
2019/05/17	15	10.40	0	0.00	10.25	15	425	3.52%
2019/05/16	15	10.40	0	0.00	10.40	15	434	3.45%
2019/05/13	19	10.38	0	0.00	9.65	19	443	4.28%
2019/05/10	11	10.44	0	0.00	10.45	11	437	2.52%
2019/04/25	0	0.00	1	11.00	11.10	-1	566	-0.18%
2019/04/22	0	0.00	1	11.00	10.90	-1	562	-0.18%
2019/04/17	0	0.00	1	11.40	11.30	-1	549	-0.18%
2019/04/15	0	11.10	0	0.00	11.00	0	484	0.01%
2019/04/03	0	0.00	1	10.65	10.55	-1	448	-0.22%
2019/03/26	1	10.55	1	10.65	10.55	0	443	0.00%
2019/02/25	1	11.15	0	0.00	11.05	1	567	0.18%
2019/02/21	0	0.00	3	10.90	10.95	-3	555	-0.54%
2019/02/20	2	11.13	1	11.30	11.05	1	550	0.18%
2019/02/19	4	11.48	0	0.00	11.35	4	541	0.74%
2019/02/18	3	11.10	0	0.00	10.90	3	500	0.60%
2019/01/18	1	11.20	0	0.00	11.00	1	500	0.20%
2018/12/13	5	10.60	5	10.65	10.70	0	498	0.00%
2018/11/28	0	0.00	4	10.10	10.05	-4	429	-0.93%
2018/11/26	4	9.97	0	0.00	9.96	4	439	0.91%
2018/11/23	0	0.00	1	9.93	9.99	-1	439	-0.23%
2018/11/01	2	9.56	2	9.70	9.70	0	665	0.00%
2018/10/05	15	10.00	6	10.05	9.89	9	1,495	0.60%
2018/08/24	5	12.00	0	0.00	11.90	5	4,912	0.10%
2018/08/14	0	0.00	4	12.90	12.90	-4	5,093	-0.08%
2018/08/06	4	14.43	4	14.35	14.10	0	5,198	0.00%
2018/08/03	12	14.48	11	14.45	14.30	1	5,222	0.02%
2018/08/01	1	13.80	0	0.00	14.00	1	5,151	0.02%
2018/07/31	8	13.88	23	13.98	14.35	-15	5,170	-0.29%
2018/07/25	15	12.60	0	0.00	12.65	15	5,191	0.29%
2018/07/20	10	12.15	8	12.71	12.05	2	5,168	0.04%
2018/07/18	0	0.00	2	13.30	12.85	-2	5,116	-0.04%
2018/07/09	2	14.58	2	14.40	14.25	0	4,881	0.00%
2018/07/05	1	15.15	2	14.98	14.45	-1	4,773	-0.02%
2018/07/04	6	14.78	6	14.68	14.70	0	4,740	0.00%
2018/07/03	22	14.58	1	15.10	14.45	21	4,706	0.45%
2018/07/02	32	15.57	0	0.00	15.00	32	4,635	0.69%
2018/06/28	7	16.92	6	16.72	16.30	1	4,470	0.02%
2018/06/27	12	16.73	11	16.87	16.50	1	4,373	0.02%
2018/06/26	3	16.50	35	16.18	15.95	-32	4,181	-0.77%
2018/06/25	37	16.93	66.4	17.25	16.90	-29.4	4,025	-0.73%
2018/06/22	17	15.22	54	15.18	15.95	-37	3,499	-1.06%
2018/06/21	10	14.70	10	14.74	14.50	0	3,298	0.00%
2018/06/20	16	15.11	24	14.59	13.80	-8	3,230	-0.25%
2018/06/19	35	14.55	14.1	14.80	14.85	20.9	3,051	0.69%
2018/06/15	10	13.75	0	0.00	13.50	10	2,865	0.35%
2018/06/14	4	14.20	5	14.12	13.80	-1	2,858	-0.03%
2018/06/13	11	13.92	0	0.00	13.70	11	2,807	0.39%
2018/06/12	34	14.46	3	14.77	13.90	31	2,802	1.11%
2018/06/11	0	0.00	31	14.40	14.40	-31	2,537	-1.22%
2018/06/08	7	12.83	39	12.53	13.10	-32	2,588	-1.24%
2018/06/07	20	11.85	13	12.00	11.95	7	2,443	0.29%
2018/06/01	0	0.00	11	12.07	11.80	-11	2,341	-0.47%
2018/05/31	10	11.80	0	0.00	11.55	10	2,273	0.44%
2018/05/30	0	0.00	52	11.85	11.80	-52	2,215	-2.35%
2018/05/29	21	10.95	0	0.00	10.85	21	2,144	0.98%
2018/05/25	12	11.05	0	0.00	11.05	12	2,115	0.57%
2018/05/21	0	0.00	1	11.65	11.70	-1	2,014	-0.05%
2018/05/18	21	11.45	45	11.60	11.60	-24	1,993	-1.20%
2018/05/16	0	0.00	50	11.45	11.45	-50	1,907	-2.62%
2018/05/14	0	0.00	3	11.20	11.00	-3	1,827	-0.16%
2018/05/11	45	11.60	0	0.00	11.05	45	1,796	2.51%
2018/05/10	0	0.00	62	12.62	11.90	-62	1,738	-3.57%
2018/05/08	5	12.35	0	0.00	12.25	5	1,638	0.31%
2018/05/03	0	0.00	42	12.76	11.90	-42	1,394	-3.01%
2018/05/02	0	0.00	2	11.80	11.80	-2	1,217	-0.16%
2018/04/27	0	0.00	20	9.83	9.78	-20	1,109	-1.80%
2018/04/26	0	0.00	43	10.25	10.00	-43	1,104	-3.89%
2018/04/20	15	10.40	2	9.70	10.40	13	1,086	1.20%
2018/04/17	2	9.40	1	9.70	9.40	1	1,069	0.09%
2018/04/16	20	9.69	0	0.00	9.80	20	1,063	1.88%
2018/04/12	10	9.86	0	0.00	9.93	10	1,058	0.94%
2018/04/10	1	9.85	1	9.92	9.95	0	1,052	0.00%
2018/04/09	10	10.50	0	0.00	10.65	10	1,021	0.98%
2018/03/30	10	10.45	0	0.00	10.30	10	979	1.02%
2018/03/29	10	10.85	0	0.00	10.70	10	951	1.05%
2018/03/28	20	11.00	0	0.00	10.90	20	943	2.12%
2018/03/27	4	11.28	1	11.25	11.30	3	926	0.32%
2018/03/26	26	11.60	0	0.00	11.30	26	912	2.85%
2018/03/23	1	11.55	5	11.89	11.70	-4	855	-0.47%
2018/03/22	0	0.00	30	11.35	11.35	-30	776	-3.86%
2018/03/19	0	0.00	5	10.32	10.30	-5	689	-0.73%
2018/03/16	20	11.12	0	0.00	10.85	20	655	3.05%
2018/03/14	84	12.31	4	11.98	12.10	80	541	14.76%
2018/03/13	2	11.45	25	11.61	11.65	-23	410	-5.61%
2018/03/12	0	0.00	2	10.60	10.60	-2	311	-0.64%
2018/03/09	0	0.00	6	10.40	10.55	-6	285	-2.10%
2018/02/27	15	8.78	0	0.00	8.79	15	329	4.56%
2018/02/12	0	0.00	10	8.38	8.59	-10	486	-2.06%
2018/01/09	9	9.98	0	0.00	9.98	9	488	1.84%