羅昇 (8374)-元大-斗六券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
65.7
漲跌
▲5.9
漲幅
+9.87%
成交量
2,064張
產業
上市電機機械類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	64.88	0.1	65.70	65.70	1	555	0.18%
2024/05/30	20.1	57.01	1	57.00	59.80	19.1	521	3.66%
2024/05/29	3	54.33	1	54.40	54.40	2	463	0.43%
2024/05/22	3	33.40	3	33.90	33.90	0	260	0.00%
2024/04/26	20	31.44	0	0.00	30.90	20	176	11.36%
2024/04/08	20	31.28	0	0.00	31.00	20	147	13.59%
2024/03/28	0	0.00	0.1	30.40	30.10	-0.1	139	-0.11%
2024/03/13	0	0.00	0.3	29.15	29.15	-0.3	37	-0.80%
2024/03/11	0	0.00	3	29.48	29.10	-3	38	-7.88%
2023/07/31	0	0.00	2	32.00	31.80	-2	163	-1.23%
2023/07/21	1	32.85	0	0.00	32.90	1	159	0.63%
2023/07/20	1	33.95	0	0.00	32.65	1	157	0.64%
2023/06/12	0	0.00	2	32.25	32.35	-2	126	-1.58%
2023/06/05	2	34.43	0	0.00	33.50	2	120	1.66%
2023/05/15	0	0.00	0	31.10	31.00	0	76	-0.01%
2023/04/24	0	0.00	0	31.90	32.25	0	69	-0.01%
2022/11/04	0	0.00	0.1	27.50	27.60	-0.1	123	-0.05%
2022/09/01	0	0.00	1	32.05	32.05	-1	144	-0.69%
2022/08/25	3	35.60	3	35.80	34.00	0	126	0.00%
2022/08/24	1	35.35	0	0.00	35.20	1	95	1.05%
2022/07/21	0	31.50	0	0.00	30.90	0	56	0.04%
2022/07/11	0	0.00	0.3	31.30	31.45	-0.3	46	-0.64%
2022/07/08	1	32.20	1	32.00	31.70	0	44	0.00%
2022/06/02	0	0.00	1	29.80	29.60	-1	27	-3.69%
2022/04/26	0	0.00	4	29.09	29.25	-4	35	-11.14%
2022/04/20	0	0.00	1	29.60	29.70	-1	43	-2.29%
2022/04/11	0	0.00	1	30.45	29.90	-1	135	-0.74%
2022/03/14	0	0.00	1	30.80	30.40	-1	140	-0.71%
2022/03/09	0	0.00	1	30.20	30.20	-1	141	-0.71%
2022/03/08	0	0.00	1	30.50	30.15	-1	140	-0.71%
2022/03/04	1	31.30	0	0.00	31.20	1	140	0.71%
2022/01/05	10	32.49	5	31.84	30.85	5	125	3.99%
2021/10/07	0	0.00	0	30.25	30.95	0	324	-0.01%
2021/08/05	0	0.00	2	37.90	36.50	-2	485	-0.41%
2021/08/04	0	0.00	1	40.50	40.05	-1	482	-0.21%
2021/08/03	2	36.80	8	38.94	39.60	-6	448	-1.34%
2021/08/02	8.1	38.40	7	38.40	38.40	1.1	415	0.26%
2021/07/30	2	34.90	0	0.00	34.95	2	391	0.51%
2021/07/26	3	31.70	0	0.00	31.75	3	403	0.74%
2021/07/20	0	0.00	1	31.45	31.55	-1	462	-0.22%
2021/07/19	0	0.00	1	31.60	31.60	-1	461	-0.22%
2021/07/15	0	0.00	1	31.55	31.55	-1	477	-0.21%
2021/07/13	0	0.00	6	31.60	31.50	-6	480	-1.25%
2021/07/02	0	0.00	11	31.45	31.50	-11	496	-2.21%
2021/06/30	3	31.45	1	31.55	31.45	2	495	0.40%
2021/06/29	1	31.45	0	0.00	31.45	1	497	0.20%
2021/06/28	0	0.00	0.6	31.35	31.55	-0.6	493	-0.12%
2021/06/25	2	31.58	0	0.00	31.55	2	490	0.41%
2021/06/24	1	31.45	0	0.00	31.45	1	488	0.20%
2021/06/23	3	31.37	1	31.40	31.40	2	483	0.41%
2021/06/17	1	31.15	0	0.00	31.10	1	450	0.22%
2021/06/16	2	31.10	2	31.15	31.10	0	446	0.00%
2021/06/15	1	31.10	0	0.00	31.10	1	442	0.23%
2021/06/11	2	31.10	0	0.00	31.10	2	433	0.46%
2021/06/10	0	0.00	5	31.29	31.15	-5	413	-1.21%
2021/06/03	0	0.00	1	27.75	27.60	-1	339	-0.29%
2021/03/16	2	26.70	0	0.00	26.70	2	347	0.57%
2021/03/10	4	26.95	0	0.00	26.70	4	361	1.11%
2021/02/17	0	0.00	1	27.00	27.00	-1	409	-0.24%
2021/01/05	1	25.80	0	0.00	25.80	1	500	0.20%
2020/11/27	0	0.00	2	27.20	27.50	-2	738	-0.27%
2020/11/12	1	24.55	5	25.85	24.75	-4	662	-0.60%
2020/11/11	7	25.55	0	0.00	25.55	7	651	1.07%
2020/10/30	0	0.00	2	24.40	24.55	-2	619	-0.32%
2020/10/23	2	24.93	4	24.30	24.25	-2	602	-0.33%
2020/10/16	0	0.00	2	27.20	25.50	-2	578	-0.35%
2020/10/15	2	26.55	0	0.00	26.40	2	560	0.36%
2020/10/12	4	24.75	0	0.00	24.70	4	504	0.79%
2020/10/08	5	26.60	2	25.35	25.35	3	493	0.61%
2020/10/07	0	0.00	5	28.30	26.50	-5	461	-1.08%
2020/10/05	0	0.00	5	26.87	27.70	-5	384	-1.30%
2020/09/30	1	26.15	1	25.95	26.75	0	331	0.00%
2020/09/29	6	26.19	12	26.37	27.00	-6	281	-2.13%
2020/09/28	3	24.60	1	24.60	24.60	2	161	1.24%
2020/09/23	0	0.00	3	22.35	22.45	-3	121	-2.48%
2020/08/10	1	21.55	0	0.00	21.65	1	184	0.54%
2020/06/29	1	21.85	0	0.00	21.85	1	225	0.44%
2020/06/05	1	21.50	2	21.75	22.20	-1	268	-0.37%
2020/06/04	6	22.36	5	22.08	21.80	1	261	0.38%
2020/01/16	0	0.00	1	22.20	22.20	-1	194	-0.51%
2020/01/10	1	21.50	0	0.00	22.40	1	200	0.50%
2020/01/06	0	0.00	2	22.40	22.30	-2	199	-1.00%
2019/12/25	0	0.00	4	22.70	22.85	-4	207	-1.93%
2019/12/17	0	0.00	1	22.75	22.80	-1	245	-0.41%
2019/12/13	0	0.00	1	22.45	22.30	-1	240	-0.42%
2019/12/12	1	22.30	2	22.40	22.40	-1	239	-0.42%
2019/12/05	0	0.00	2	22.35	22.35	-2	231	-0.86%
2019/11/25	1	22.20	0	0.00	22.25	1	230	0.43%
2019/11/15	2	23.30	2	22.95	23.10	0	229	0.00%
2019/11/13	0	0.00	4	23.46	23.00	-4	246	-1.62%
2019/11/12	4	23.05	0	0.00	23.05	4	243	1.64%
2019/11/06	0	0.00	1	23.60	23.25	-1	233	-0.43%
2019/11/04	1	23.50	0	0.00	23.55	1	226	0.44%
2019/10/31	4	23.08	0	0.00	23.15	4	218	1.83%
2019/10/28	0	0.00	2	22.90	22.55	-2	197	-1.01%
2019/10/25	1	22.85	1	22.55	22.55	0	209	0.00%
2019/10/09	2	21.30	0	0.00	21.35	2	221	0.90%
2019/10/07	0	0.00	2	21.20	21.20	-2	220	-0.91%
2019/10/04	2	21.25	0	0.00	21.10	2	219	0.91%
2019/10/02	0	0.00	1	21.40	21.00	-1	216	-0.46%
2019/08/19	0	0.00	1	20.90	21.85	-1	168	-0.59%
2019/07/29	1	21.10	1	22.00	20.80	0	152	0.00%
2019/07/23	0	0.00	1	19.95	20.70	-1	125	-0.80%
2019/07/19	1	19.30	0	0.00	19.35	1	97	1.02%
2019/07/10	0	0.00	2	19.85	19.85	-2	116	-1.72%
2019/05/27	0	0.00	1	18.80	18.80	-1	259	-0.38%
2019/05/21	0	0.00	2	19.10	19.15	-2	276	-0.72%
2019/05/09	1	20.40	0	0.00	20.95	1	295	0.34%
2019/04/29	1	21.10	0	0.00	21.00	1	360	0.28%
2019/04/16	0	0.00	1	22.10	21.90	-1	424	-0.24%
2019/04/15	1	21.70	0	0.00	21.60	1	416	0.24%
2019/04/03	0	0.00	1	22.35	22.15	-1	401	-0.25%
2019/04/02	0	0.00	1	22.20	22.20	-1	393	-0.25%
2019/03/21	1	21.80	0	0.00	21.75	1	378	0.26%
2019/03/15	1	23.30	1	23.35	22.35	0	371	0.00%
2019/03/06	1	22.20	0	0.00	22.20	1	331	0.30%
2019/02/22	5	22.20	5	22.05	22.05	0	294	0.00%
2019/02/15	0	0.00	1	21.30	21.20	-1	325	-0.31%
2019/02/12	0	0.00	5	21.50	21.50	-5	318	-1.57%
2019/02/11	5	21.70	1	21.50	21.80	4	320	1.25%
2019/01/29	1	21.10	0	0.00	21.10	1	323	0.31%
2019/01/25	0	0.00	1	21.80	21.70	-1	318	-0.31%
2019/01/23	1	21.25	0	0.00	21.25	1	313	0.32%
2019/01/22	5	22.12	5	22.10	21.70	0	309	0.00%
2019/01/17	1	20.70	1	21.60	20.30	0	261	0.00%
2019/01/16	1	21.10	0	0.00	21.10	1	231	0.43%
2018/12/24	0	0.00	0.1	19.05	19.20	-0.1	243	-0.04%
2018/12/03	1	20.90	1	21.50	20.90	0	245	0.00%
2018/11/16	0	0.00	1	18.05	18.05	-1	197	-0.51%
2018/10/30	0	0.00	10	16.00	16.00	-10	200	-4.99%
2018/10/24	1	17.45	0	0.00	17.45	1	199	0.50%
2018/10/04	1	24.60	0	0.00	24.30	1	199	0.50%
2018/08/22	0	0.00	1	27.80	27.55	-1	623	-0.16%
2018/08/10	0	0.00	0.4	28.25	28.40	-0.4	652	-0.06%
2018/08/09	1	28.20	0	0.00	28.35	1	663	0.15%
2018/08/03	1	28.20	0	0.00	28.05	1	716	0.14%
2018/08/02	2	28.35	0	0.00	28.15	2	716	0.28%
2018/08/01	3	28.40	0	0.00	28.55	3	717	0.42%
2018/07/31	0.1	28.35	0	0.00	28.35	0.1	723	0.01%
2018/07/18	0	0.00	7	28.80	28.70	-7	744	-0.94%
2018/06/25	0	0.00	1	28.90	28.90	-1	1,045	-0.10%
2018/06/20	0	0.00	1	29.10	29.10	-1	1,056	-0.09%
2018/06/13	1	31.00	0	0.00	30.85	1	1,037	0.10%
2018/06/12	1	30.90	0	0.00	30.10	1	1,019	0.10%
2018/06/11	2	31.75	0	0.00	30.90	2	1,001	0.20%
2018/06/07	1	32.80	0	0.00	32.90	1	971	0.10%
2018/06/06	0	0.00	2	32.90	32.85	-2	960	-0.21%
2018/06/05	6	33.93	0	0.00	33.50	6	937	0.64%
2018/06/01	2	29.85	0	0.00	30.25	2	778	0.26%
2018/05/29	3	29.70	0	0.00	29.50	3	764	0.39%
2018/05/28	0	0.00	30	29.31	29.45	-30	758	-3.95%
2018/05/25	2	29.65	0	0.00	29.30	2	759	0.26%
2018/05/21	0	0.00	0.1	30.00	30.00	-0.1	780	-0.01%
2018/05/17	31	29.69	0	0.00	29.30	31	783	3.96%
2018/05/16	1	28.95	0	0.00	29.00	1	778	0.13%
2018/05/09	0	0.00	1	27.80	27.90	-1	802	-0.12%
2018/05/07	1	27.50	0	0.00	27.25	1	862	0.12%
2018/04/20	1	29.40	1	29.15	29.15	0	1,200	0.00%
2018/04/17	2	30.20	2	29.60	29.00	0	1,222	0.00%
2018/04/16	2	29.70	0	0.00	29.00	2	1,209	0.17%
2018/04/13	0	0.00	3	30.00	30.00	-3	1,219	-0.25%
2018/04/11	5	31.86	2	32.40	30.50	3	1,372	0.22%
2018/04/10	0	0.00	14.8	31.50	31.50	-14.8	1,273	-1.16%
2018/04/09	0	0.00	1	28.75	28.65	-1	1,228	-0.08%
2018/04/02	11	29.31	1	29.50	29.25	10	1,237	0.81%
2018/03/31	6	29.48	3	29.45	29.50	3	1,237	0.24%
2018/03/27	0	0.00	15	28.15	28.45	-15	1,235	-1.21%
2018/03/23	0.1	27.70	0	0.00	27.70	0.1	1,247	0.01%
2018/03/21	3	28.97	2	28.90	28.90	1	1,299	0.08%
2018/03/16	0	0.00	1	28.90	28.90	-1	1,345	-0.07%
2018/03/15	0	0.00	1	28.60	28.75	-1	1,351	-0.07%
2018/03/09	1	30.15	0	0.00	29.25	1	1,391	0.07%
2018/03/08	0	0.00	8	29.75	29.70	-8	1,400	-0.57%
2018/03/06	0	0.00	1	28.75	28.70	-1	1,414	-0.07%
2018/02/08	0	0.00	10	27.90	27.90	-10	1,614	-0.62%
2018/02/05	2	30.80	2	30.95	30.95	0	1,787	0.00%
2018/02/01	0	0.00	2	32.35	31.85	-2	2,151	-0.09%
2018/01/31	0	0.00	1	32.05	32.00	-1	2,174	-0.05%
2018/01/30	3	33.90	0	0.00	32.10	3	2,209	0.14%
2018/01/29	0	0.00	2	33.80	32.85	-2	2,181	-0.09%
2018/01/26	0	0.00	1	33.85	33.30	-1	2,209	-0.05%
2018/01/25	7	33.41	4	33.88	33.00	3	2,259	0.13%
2018/01/24	16	33.51	0	0.00	33.40	16	2,271	0.70%
2018/01/15	0	0.00	2	29.75	29.75	-2	2,975	-0.07%
2018/01/08	0	0.00	1	32.80	31.35	-1	2,934	-0.03%
2018/01/05	7	31.03	4	31.98	32.35	3	2,870	0.10%
2018/01/04	0	0.00	1	29.40	29.45	-1	2,759	-0.04%