偉聯 (9912)-元大-斗六券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	14.69	5	14.88	15.10	0	320	0.00%
2024/05/20	1	13.50	1	13.85	13.85	0	319	0.00%
2024/05/17	5	14.62	11	14.58	14.65	-6	300	-2.00%
2024/05/15	2	13.80	7	13.81	13.55	-5	268	-1.86%
2024/05/14	10	13.88	6	14.10	14.20	4	257	1.55%
2024/05/13	0	0.00	7	13.30	13.30	-7	236	-2.96%
2024/05/09	0	0.00	0	11.95	12.05	0	223	0.00%
2024/05/06	1	12.40	1	12.40	12.55	0	223	0.00%
2024/05/03	1	12.75	1	12.75	12.45	0	223	0.00%
2024/05/02	1	12.35	0	0.00	12.50	1	222	0.45%
2024/04/30	1	11.90	0	0.00	11.90	1	221	0.45%
2024/04/19	2	12.55	2	12.55	12.55	0	213	0.00%
2024/04/17	0	11.85	0	0.00	11.60	0	196	0.00%
2024/04/16	0	11.75	0	0.00	11.45	0	202	0.00%
2024/04/09	0	11.71	0	0.00	11.75	0	251	0.00%
2024/03/25	0	12.00	0	0.00	11.75	0	260	0.00%
2024/03/13	0	12.10	0	0.00	11.85	0	286	0.01%
2024/03/12	0	12.20	0	0.00	12.40	0	282	0.01%
2024/03/11	0	12.21	0	0.00	12.45	0	279	0.02%
2024/03/08	1	12.50	1	12.50	12.00	0	276	0.01%
2024/03/07	3	12.34	0	0.00	12.50	3	271	1.12%
2024/03/06	0	12.75	0	0.00	12.80	0	267	0.01%
2024/02/29	0	0.00	1	13.10	13.05	-1	259	-0.39%
2024/02/26	4	13.44	0	0.00	13.40	4	251	1.59%
2024/02/22	1	13.90	1	13.90	13.50	0	241	0.00%
2024/02/21	7	13.69	16	13.93	14.00	-9	229	-3.93%
2024/02/20	4	12.84	4	12.84	12.85	0	204	0.00%
2024/02/19	1	12.60	1	12.60	12.70	0	199	0.00%
2024/02/02	0	0.00	1	12.40	12.40	-1	185	-0.54%
2024/01/25	0	0.00	1	11.50	11.55	-1	173	-0.58%
2024/01/16	1	11.90	1	11.75	11.95	0	160	0.00%
2024/01/15	1	11.50	1	11.50	11.35	0	152	0.00%
2024/01/10	1	11.10	0	0.00	11.20	1	146	0.68%
2024/01/08	4	11.74	3	11.87	12.05	1	136	0.73%
2024/01/05	8	12.51	7	12.59	12.15	1	128	0.78%
2024/01/04	2	11.93	4	11.94	12.00	-2	106	-1.89%
2023/12/26	1	11.45	1	11.45	11.30	0	88	0.00%
2023/12/25	1	11.25	1	11.25	11.30	0	86	0.00%
2023/12/21	2	11.08	2	11.08	11.05	0	82	0.00%
2023/12/20	1	10.60	0	0.00	10.70	1	80	1.24%
2023/12/19	1	10.65	0	0.00	10.75	1	78	1.27%
2023/12/18	0.1	10.80	0.1	10.85	10.80	0	78	0.01%
2023/12/13	1.1	11.54	1	11.55	11.40	0.1	67	0.09%
2023/12/12	1	10.65	29	10.47	11.30	-28	53	-52.35%
2023/12/08	0	10.30	0	0.00	10.25	0	41	0.00%
2023/12/06	1	10.20	1	10.20	10.25	0	41	0.00%
2023/12/05	0.1	10.20	0	0.00	10.10	0.1	42	0.12%
2023/12/01	0.1	10.10	0	0.00	10.15	0.1	43	0.11%
2023/11/16	0.1	10.00	0	0.00	10.00	0.1	42	0.12%
2023/11/10	1	10.05	0	0.00	10.15	1	41	2.39%
2023/11/08	0	0.00	0.2	10.20	10.10	-0.2	42	-0.45%
2023/11/06	0	10.20	0	0.00	10.15	0	44	0.11%
2023/09/08	5	9.95	0	0.00	10.25	5	179	2.79%
2023/09/07	0	0.00	5	10.20	10.35	-5	178	-2.81%
2023/09/04	5	9.85	0	0.00	9.90	5	187	2.66%
2023/08/30	0	0.00	1	9.98	9.97	-1	195	-0.51%
2023/08/28	1	9.75	0	0.00	9.84	1	198	0.50%
2023/08/17	2	9.85	3	10.20	10.15	-1	199	-0.50%
2023/08/14	0	0.00	1	10.25	10.00	-1	197	-0.51%
2023/08/11	1	10.00	0	0.00	10.35	1	196	0.51%
2023/08/04	0	10.50	0	0.00	10.65	0	195	0.00%
2023/08/02	0	0.00	1	10.65	10.65	-1	195	-0.51%
2023/08/01	1	10.80	1	10.80	10.70	0	194	0.00%
2023/07/31	2	10.65	0	0.00	10.70	2	195	1.02%
2023/07/28	2	10.58	1	10.65	10.70	1	196	0.51%
2023/07/26	2	10.35	0	0.00	10.50	2	195	1.02%
2023/07/24	0	10.85	0	0.00	10.50	0	195	0.00%
2023/07/19	8	10.50	0	0.00	10.40	8	192	4.15%
2023/07/14	2	10.73	1	10.85	10.70	1	186	0.54%
2023/07/13	8	10.38	4	10.59	10.75	4	184	2.17%
2023/07/12	3	11.35	0	0.00	11.30	3	174	1.72%
2023/07/11	3	11.77	0	0.00	11.65	3	172	1.74%
2023/07/10	4	12.25	4	12.25	12.45	0	170	0.00%
2023/07/06	2	11.50	0	0.00	11.50	2	161	1.24%
2023/07/04	1	11.70	1	11.70	11.65	0	158	0.00%
2023/07/03	1	11.50	0	0.00	11.40	1	155	0.65%
2023/06/28	1	11.50	0	0.00	11.45	1	146	0.68%
2023/06/27	4	12.05	2	12.23	11.80	2	139	1.44%
2023/06/26	7	12.16	16	12.28	12.40	-9	113	-7.95%
2023/06/21	5	11.00	15	10.97	11.30	-10	84	-11.77%
2023/06/16	2	10.58	1	10.65	10.55	1	73	1.36%
2023/06/15	0.2	10.70	0	0.00	10.55	0.2	72	0.26%
2023/06/12	1	10.85	1	10.85	10.75	0	72	0.00%
2023/06/09	1	10.55	1	10.55	10.75	0	70	0.00%
2023/06/08	1	11.15	2	10.95	10.65	-1	68	-1.46%
2023/05/25	1	10.00	0	0.00	10.00	1	55	1.81%
2023/05/04	5	10.05	0	0.00	10.10	5	66	7.48%
2023/04/27	0	0.00	0.5	10.05	10.05	-0.5	67	-0.68%
2023/04/26	0	0.00	0.3	10.10	10.05	-0.3	70	-0.41%
2023/04/14	0	10.10	0	0.00	10.10	0	73	0.00%
2023/04/12	0	10.15	0	0.00	10.00	0	71	0.00%
2023/03/31	1	10.05	0	0.00	10.05	1	68	1.45%
2023/03/27	5	10.15	0	0.00	10.15	5	69	7.15%
2023/03/22	5	10.10	0	0.00	10.20	5	69	7.24%
2023/03/21	0	10.85	0	0.00	10.20	0	68	0.00%
2023/03/17	0	10.35	0	0.00	10.25	0	70	0.00%
2023/03/14	0	0.00	1	10.15	10.20	-1	69	-1.43%
2023/03/13	1	10.05	0	0.00	10.50	1	70	1.42%
2023/02/24	2	10.10	0	0.00	10.35	2	74	2.68%
2023/02/22	0	0.00	1	10.30	10.40	-1	74	-1.35%
2023/02/21	0	10.30	0	0.00	10.30	0	74	0.00%
2023/02/15	0	10.55	0	0.00	9.99	0	72	0.00%
2023/02/10	2	9.70	1	9.75	9.87	1	75	1.33%
2023/02/01	1	9.56	0	0.00	9.56	1	80	1.25%
2023/01/13	0	0.00	5	9.86	9.86	-5	76	-6.54%
2022/12/20	0	0.00	0.1	9.45	9.42	-0.1	110	-0.05%
2022/12/12	5	9.64	0	0.00	9.75	5	146	3.42%
2022/11/07	0	0.00	1	9.98	10.15	-1	441	-0.23%
2022/11/01	0	0.00	0	9.00	9.06	0	544	0.00%
2022/10/17	0	0.00	1	8.91	9.08	-1	747	-0.13%
2022/10/11	1	8.98	0	0.00	9.15	1	741	0.13%
2022/10/05	1	9.97	0	0.00	9.90	1	733	0.14%
2022/09/26	1	10.25	0	0.00	10.15	1	705	0.14%
2022/09/20	1	11.75	0	0.00	12.00	1	679	0.15%
2022/09/15	0	0.00	1	12.45	12.10	-1	648	-0.15%
2022/09/06	1	11.65	0	0.00	12.00	1	615	0.16%
2022/09/05	1	12.10	12	12.50	12.55	-11	595	-1.85%
2022/09/02	1	11.45	0	0.00	11.45	1	572	0.17%
2022/08/23	1	12.75	0	0.00	12.90	1	479	0.21%
2022/08/22	1	11.95	1	14.00	13.90	0	460	0.00%
2022/08/19	1	14.00	0	0.00	13.20	1	417	0.24%
2022/08/18	0	0.00	3	14.15	14.40	-3	402	-0.75%
2022/08/17	0	0.00	12	14.25	13.95	-12	386	-3.10%
2022/08/16	0	0.00	1	14.45	14.20	-1	380	-0.26%
2022/08/11	1	14.00	40	13.72	13.90	-39	345	-11.27%
2022/08/08	1	15.05	1	15.15	15.20	0	284	0.00%
2022/08/05	15	12.35	15	13.65	13.85	0	234	0.00%
2022/08/04	4	12.68	4	12.48	12.60	0	200	0.00%
2022/08/03	12	12.44	8	12.21	12.00	4	173	2.30%
2022/08/02	8	11.96	0	0.00	12.70	8	148	5.40%
2022/08/01	43	11.90	7	11.81	11.90	36	104	34.29%
2022/07/29	2	10.60	3	10.82	10.85	-1	62	-1.61%
2022/07/28	13	9.81	2	9.88	9.88	11	33	32.98%
2022/06/27	0	0.00	15	8.91	9.00	-15	25	-59.84%
2022/06/23	0	0.00	1	9.04	9.04	-1	24	-4.09%
2022/05/27	5	9.05	0	0.00	9.13	5	24	20.80%
2022/04/26	0	0.00	1	9.21	9.20	-1	33	-3.02%
2022/04/25	1	9.00	0	0.00	9.24	1	33	3.03%
2022/04/21	1	9.26	0	0.00	9.22	1	33	3.02%
2022/04/20	0	9.73	0	0.00	9.36	0	33	0.00%
2022/04/11	0	9.80	0	0.00	9.17	0	40	0.00%
2022/04/01	1	9.29	0	0.00	9.21	1	58	1.70%
2022/03/31	0.2	9.30	0	0.00	9.29	0.2	62	0.30%
2022/02/07	1	9.99	1	9.99	9.98	0	83	0.00%
2022/01/25	1	9.89	1	9.89	9.88	0	84	0.00%
2022/01/24	2	9.93	5	9.95	9.87	-3	82	-3.63%
2022/01/17	1	9.42	1	9.41	9.47	0	80	0.00%
2022/01/12	0	0.00	1	9.75	9.58	-1	78	-1.27%
2021/12/28	1	10.10	0	0.00	10.10	1	61	1.63%
2021/12/17	1	9.65	1	9.57	9.64	0	48	0.00%
2021/12/16	0	0.00	1	9.60	9.61	-1	47	-2.09%
2021/12/09	5	9.45	1	9.45	9.40	4	40	9.82%
2021/12/02	0	0.00	1	9.02	9.00	-1	34	-2.87%
2021/11/24	1	8.85	1	8.98	8.85	0	36	0.00%
2021/11/22	1	8.80	0	0.00	8.90	1	38	2.61%
2021/11/17	1	8.81	0	0.00	8.84	1	40	2.47%
2021/11/15	0	0.00	1	8.90	8.85	-1	39	-2.54%
2021/11/12	1	8.96	1	8.88	8.90	0	39	0.00%
2021/11/03	1	8.70	0	0.00	8.84	1	43	2.32%
2021/10/25	1	8.69	0	0.00	8.65	1	44	2.26%
2021/10/04	1	8.68	1	9.07	9.00	0	67	0.00%
2021/09/16	1	8.89	0	0.00	8.88	1	76	1.31%
2021/09/07	1	8.90	0	0.00	8.85	1	80	1.24%
2021/09/02	1	8.96	0	0.00	9.00	1	81	1.22%
2021/08/11	1	9.31	1	9.57	9.57	0	82	0.00%
2021/08/04	1	9.43	1	9.88	9.81	0	93	0.00%
2021/07/20	1	9.64	0	0.00	9.63	1	119	0.84%
2021/07/15	1	9.66	0	0.00	9.75	1	148	0.68%
2021/07/01	0	0.00	3	9.12	9.40	-3	171	-1.75%
2021/06/17	10	9.25	0	0.00	9.27	10	198	5.04%
2021/05/25	0	0.00	0	8.65	8.98	0	335	0.00%
2021/04/23	0	0.00	1	10.10	10.30	-1	320	-0.31%
2021/04/20	0	0.00	1	10.45	10.45	-1	311	-0.32%
2021/04/19	0	0.00	1.1	9.53	9.54	-1.1	313	-0.36%
2021/04/08	1	9.60	0	0.00	9.59	1	465	0.21%
2021/03/22	0	0.00	6	9.17	9.50	-6	451	-1.33%
2021/03/19	1	9.64	0	0.00	9.53	1	440	0.23%
2021/03/15	2.1	10.06	0	0.00	10.10	2.1	410	0.50%
2021/03/12	4	10.65	7	10.59	10.70	-3	378	-0.79%
2021/03/10	2	8.36	0	0.00	8.88	2	309	0.65%
2021/01/25	0	0.00	2	7.58	7.53	-2	297	-0.67%
2021/01/15	1	8.52	0	0.00	8.59	1	283	0.35%
2021/01/12	0	0.00	6	9.26	9.03	-6	260	-2.30%
2021/01/11	0	0.00	1	9.59	9.40	-1	246	-0.41%
2021/01/08	2	9.75	0	0.00	10.00	2	225	0.89%
2021/01/07	3	10.65	12	10.97	10.45	-9	195	-4.60%
2021/01/06	0	0.00	120	10.25	10.25	-120	137	-87.55%	大賣/鉅額交易
2021/01/05	0	0.00	10	9.36	9.36	-10	103	-9.64%
2020/12/22	4	8.36	0	8.47	8.32	4	69	5.77%
2020/12/21	0	0.00	2	8.10	8.33	-2	67	-2.97%
2020/12/10	2	7.50	0	0.00	7.50	2	74	2.69%
2020/10/06	0	0.00	3	7.33	7.43	-3	58	-5.13%
2020/09/21	3	8.18	0	0.00	8.04	3	62	4.80%
2020/09/04	0	0.00	1	7.07	7.04	-1	45	-2.20%
2020/06/08	0	0.00	5	6.98	6.98	-5	55	-9.09%
2020/06/03	0	6.78	0	0.00	6.72	0	52	0.00%
2020/05/13	5	6.77	0	0.00	6.82	5	47	10.53%
2020/04/23	0	0.00	1	6.20	6.22	-1	46	-2.15%
2020/04/20	0	0.00	1	6.30	6.27	-1	47	-2.10%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.00%
2020/04/13	0	6.18	0	0.00	6.06	0	43	0.00%
2020/04/10	0	6.18	0	0.00	6.02	0	43	0.00%
2020/03/26	2	5.85	0	0.00	5.70	2	51	3.89%
2020/02/25	0.1	8.16	0	0.00	8.03	0.1	48	0.10%
2020/02/07	0	8.20	0	0.00	7.88	0	64	0.02%
2019/12/30	10	8.61	0	0.00	8.55	10	63	15.64%
2019/10/18	0	8.67	0	0.00	8.67	0	45	0.00%
2019/09/23	0	0.00	3	8.87	8.86	-3	39	-7.66%
2019/07/09	5	8.98	0	0.00	8.98	5	73	6.76%
2019/06/14	0	0.00	1	9.10	9.10	-1	180	-0.55%
2019/04/25	2	9.01	0	0.00	9.02	2	150	1.33%
2019/04/22	0	0.00	2	9.00	9.00	-2	151	-1.32%
2019/04/19	0	0.00	1	9.03	9.00	-1	151	-0.66%
2019/04/17	0	9.10	0	0.00	9.12	0	151	0.00%
2019/04/10	0	0.00	1	9.31	9.27	-1	145	-0.69%
2019/04/09	0	0.00	2	9.32	9.27	-2	146	-1.37%
2019/04/03	4	9.53	0	0.00	9.34	4	139	2.87%
2019/04/02	13	9.86	0	0.00	9.40	13	131	9.91%
2019/04/01	1	10.05	2	10.00	10.15	-1	101	-0.98%
2019/03/29	0	0.00	4	9.00	9.24	-4	50	-7.94%
2019/03/20	0	0.00	2	9.10	9.13	-2	48	-4.16%
2019/03/19	2	9.00	0	0.00	9.09	2	49	4.01%
2019/03/15	1	9.13	0	0.00	9.11	1	51	1.96%
2019/03/11	4	9.12	0	0.00	9.16	4	52	7.64%
2019/01/04	0	0.00	5	8.90	9.05	-5	80	-6.18%
2018/12/03	2	9.33	0	0.00	9.10	2	132	1.51%
2018/11/29	0	0.00	10	9.05	9.02	-10	128	-7.79%
2018/11/22	10	8.70	0	0.00	8.55	10	118	8.45%
2018/10/02	4	9.11	0	0.00	9.11	4	129	3.08%
2018/09/28	4	9.16	4	9.29	9.29	0	130	0.00%
2018/09/27	2	9.43	0	0.00	9.35	2	128	1.55%
2018/09/26	23	9.48	7	9.84	9.25	16	121	13.16%
2018/09/10	0	0.00	6	8.95	8.91	-6	105	-5.71%
2018/08/13	10	8.98	0	0.00	9.01	10	458	2.18%
2018/07/31	1	9.05	0	0.00	9.05	1	531	0.19%
2018/07/30	2	9.05	0	0.00	9.05	2	531	0.38%
2018/07/27	1	9.08	0	0.00	9.12	1	535	0.19%
2018/07/25	0	0.00	0.4	9.02	9.08	-0.4	554	-0.07%
2018/07/24	5	9.17	0	0.00	9.20	5	569	0.88%
2018/07/20	1	9.23	0	0.00	9.18	1	634	0.16%
2018/07/19	1	9.25	0	0.00	9.20	1	653	0.15%
2018/07/17	10	9.32	0	0.00	9.28	10	684	1.46%
2018/07/05	5	9.26	0	0.00	9.25	5	1,061	0.47%
2018/07/03	10	9.42	0	0.00	9.27	10	1,094	0.91%
2018/06/29	6	9.50	0	0.00	9.48	6	1,223	0.49%
2018/06/28	9	9.36	0	0.00	9.29	9	1,240	0.73%
2018/06/27	5	9.43	0	0.00	9.38	5	1,341	0.37%
2018/06/25	5	9.41	0	0.00	9.48	5	1,517	0.33%
2018/06/20	20	9.70	0	0.00	9.54	20	1,758	1.14%
2018/06/15	0	0.00	1	10.25	10.15	-1	1,917	-0.05%
2018/06/08	6	10.30	0	0.00	10.30	6	2,247	0.27%
2018/06/07	2	10.65	0	0.00	10.75	2	2,258	0.09%
2018/06/06	7	10.70	2	10.95	10.70	5	2,255	0.22%
2018/06/05	0	0.00	1	10.50	10.55	-1	2,242	-0.04%
2018/05/31	1	10.45	0	0.00	10.45	1	2,238	0.04%
2018/05/30	0	0.00	29	10.65	10.65	-29	2,204	-1.32%
2018/05/23	5	10.10	36	10.01	9.92	-31	2,152	-1.44%
2018/05/15	54	9.02	0	0.00	9.05	54	2,128	2.54%
2018/05/14	1	9.22	0	0.00	9.22	1	2,120	0.05%
2018/05/09	0	0.00	5.1	10.90	10.80	-5.1	2,096	-0.24%
2018/04/30	20	10.80	2	10.85	10.80	18	2,052	0.88%
2018/04/27	2	11.20	0	0.00	11.15	2	2,040	0.10%
2018/04/26	0	0.00	23	12.57	11.20	-23	2,031	-1.13%
2018/04/25	0	0.00	107	11.85	12.20	-107	1,969	-5.43%	大賣/鉅額交易
2018/04/24	17	11.90	0	0.00	11.80	17	1,949	0.87%
2018/04/20	1	12.40	20	12.50	12.05	-19	1,921	-0.99%
2018/04/19	5	12.15	0	0.00	12.00	5	1,857	0.27%
2018/04/18	15	11.70	0	0.00	11.70	15	1,806	0.83%
2018/04/17	1	12.65	0	0.00	12.00	1	1,790	0.06%
2018/04/16	0	0.00	7	12.41	12.40	-7	1,760	-0.40%
2018/04/13	7	11.97	0	0.00	11.85	7	1,705	0.41%
2018/04/12	10	11.80	39	12.23	12.40	-29	1,664	-1.74%
2018/04/09	19	11.60	0	0.00	11.35	19	1,526	1.25%
2018/04/02	5	12.15	0	0.00	12.10	5	1,468	0.34%
2018/03/30	14	12.24	11	12.07	11.85	3	1,356	0.22%
2018/03/29	4	11.95	4	11.89	12.45	0	1,254	0.00%
2018/03/28	10	11.75	30	11.92	11.35	-20	1,129	-1.77%
2018/03/27	30	11.20	0	0.00	11.30	30	1,075	2.79%
2018/03/26	1	12.40	6	12.10	11.40	-5	1,019	-0.49%
2018/03/22	5	10.28	0	0.00	10.30	5	829	0.60%
2018/03/21	0	0.00	20	12.13	11.35	-20	776	-2.58%
2018/03/20	127	11.58	11	11.80	11.25	116	663	17.49%	大買/鉅額交易
2018/03/19	6	11.30	6	11.46	11.90	0	535	0.00%
2018/03/16	0	0.00	3	10.55	10.85	-3	485	-0.62%
2018/03/15	0	0.00	19	9.88	9.88	-19	383	-4.96%
2018/03/14	2	8.94	0	0.00	8.99	2	340	0.59%
2018/03/02	10	8.63	0	0.00	8.68	10	311	3.21%
2018/03/01	0	0.00	10	9.36	8.74	-10	261	-3.82%
2018/02/22	0	0.00	0.4	8.00	8.10	-0.4	150	-0.24%
2018/02/01	10	8.62	0	0.00	8.50	10	118	8.43%
2018/01/15	0	8.11	0	0.00	8.20	0	123	0.00%
2018/01/10	0	7.95	0	0.00	8.01	0	122	0.00%
2018/01/08	0	8.00	0	0.00	8.06	0	124	0.00%
2018/01/02	0	7.90	0	0.00	7.98	0	124	0.00%