泰銘 (9927)-元大-斗六券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	79.70	0	0.00	79.60	1	1,015	0.10%
2024/05/13	1	80.00	0	0.00	79.90	1	1,019	0.10%
2024/05/10	2	81.80	0	0.00	80.40	2	1,010	0.20%
2024/05/09	1	81.80	3	81.90	81.80	-2	994	-0.20%
2024/05/07	1	86.50	1	86.30	84.00	0	963	0.00%
2024/05/06	2	79.65	6	83.58	83.60	-4	847	-0.47%
2024/05/03	0	0.00	0.9	77.20	76.00	-0.9	787	-0.11%
2024/05/02	1	75.40	0	0.00	75.20	1	784	0.13%
2024/04/30	0	0.00	1	75.50	74.90	-1	782	-0.13%
2024/04/29	1	74.80	1	74.60	74.70	0	782	0.00%
2024/04/25	11	73.28	0	0.00	73.20	11	781	1.41%
2024/04/24	0	0.00	5	74.00	73.50	-5	784	-0.64%
2024/04/19	20	72.15	0	0.00	72.90	20	803	2.49%
2024/04/18	5	74.10	0	0.00	74.10	5	798	0.63%
2024/04/11	1	74.50	1	74.50	74.50	0	807	0.00%
2024/04/09	0	0.00	2	77.30	76.30	-2	773	-0.26%
2024/04/03	0	0.00	1	75.00	75.00	-1	735	-0.14%
2024/04/01	1	74.10	0	0.00	74.30	1	733	0.14%
2024/03/29	2	74.15	0	0.00	74.30	2	726	0.28%
2024/03/28	1	75.00	1	74.60	74.60	0	725	0.00%
2024/03/27	0	0.00	1.2	75.49	75.40	-1.2	720	-0.16%
2024/03/25	3.2	75.14	1	75.80	74.60	2.2	700	0.31%
2024/03/22	1	78.70	3	78.70	78.50	-2	676	-0.30%
2024/03/21	0	0.00	11.2	76.17	76.30	-11.2	655	-1.70%
2024/03/20	1	74.80	1	75.00	75.00	0	644	0.00%
2024/03/19	1	74.00	0	0.00	74.70	1	648	0.15%
2024/03/18	14.2	75.24	0	0.00	75.40	14.2	644	2.19%
2024/03/15	0	0.00	2	75.60	76.60	-2	632	-0.32%
2024/03/13	1	73.10	0	0.00	73.20	1	677	0.15%
2024/03/11	3	71.97	0	0.00	71.80	3	697	0.43%
2024/03/08	1	73.00	0	0.00	73.00	1	691	0.14%
2024/03/06	1	75.60	0	0.00	76.40	1	691	0.14%
2024/03/05	1	75.70	1	76.60	76.10	0	718	0.00%
2024/03/04	0	0.00	1	76.30	76.20	-1	737	-0.14%
2024/03/01	0	0.00	1	74.60	74.40	-1	731	-0.14%
2024/02/29	1	72.70	0	0.00	73.40	1	739	0.14%
2024/02/27	2	73.35	3	73.10	73.30	-1	737	-0.14%
2024/02/23	1	71.30	0	0.00	70.70	1	730	0.14%
2024/02/21	0	0.00	1	71.60	71.50	-1	755	-0.13%
2024/02/20	0	0.00	2	71.80	71.20	-2	770	-0.26%
2024/02/19	0	0.00	1	71.90	71.80	-1	794	-0.13%
2024/02/16	0	0.00	1	69.60	70.50	-1	843	-0.12%
2024/02/15	0	68.60	1	68.40	68.80	-1	889	-0.11%
2024/02/02	1	65.60	0	0.00	65.40	1	949	0.11%
2024/01/31	1	65.00	0	0.00	65.70	1	951	0.11%
2024/01/30	2	66.70	0	0.00	66.30	2	947	0.21%
2024/01/24	0	0.00	1	67.00	67.00	-1	943	-0.11%
2024/01/23	2	66.25	0	0.00	65.90	2	944	0.21%
2024/01/22	0	0.00	2	65.05	65.60	-2	941	-0.21%
2024/01/17	0	0.00	2	64.00	64.10	-2	941	-0.21%
2024/01/16	4	65.63	0	0.00	65.00	4	937	0.43%
2024/01/12	2	66.45	1	66.40	66.40	1	931	0.11%
2024/01/11	8	66.45	1	66.50	66.30	7	927	0.75%
2024/01/09	0	0.00	1	69.90	70.00	-1	937	-0.11%
2024/01/08	0	0.00	1	70.50	70.60	-1	946	-0.11%
2024/01/03	4	70.30	1	70.30	69.90	3	995	0.30%
2023/12/29	1	70.00	0	0.00	70.50	1	997	0.10%
2023/12/25	1	70.00	0	0.00	69.80	1	1,014	0.10%
2023/12/21	0	0.00	0.1	70.70	70.10	-0.1	1,084	-0.01%
2023/12/20	0	0.00	1	71.00	71.20	-1	1,112	-0.09%
2023/12/19	1	69.00	0	0.00	69.10	1	1,139	0.09%
2023/12/14	1	71.80	0	0.00	71.20	1	1,178	0.08%
2023/12/13	2	70.75	0	0.00	70.40	2	1,182	0.17%
2023/12/12	5	72.16	2	73.00	71.00	3	1,187	0.25%
2023/12/11	4.1	73.11	13.1	72.99	74.50	-9	1,178	-0.76%
2023/12/07	2	69.45	0	0.00	69.10	2	1,149	0.17%
2023/12/05	0	0.00	2	71.10	71.50	-2	1,147	-0.17%
2023/12/04	0	0.00	2	70.95	70.40	-2	1,160	-0.17%
2023/12/01	1	70.40	0	0.00	70.20	1	1,172	0.09%
2023/11/30	1.1	71.12	1	71.60	71.60	0.1	1,173	0.00%
2023/11/29	1	70.70	1	69.90	69.60	0	1,163	0.00%
2023/11/28	2	67.45	1	68.40	68.60	1	1,154	0.09%
2023/11/24	5	67.70	0	0.00	68.20	5	1,147	0.44%
2023/11/15	3	68.27	1	68.98	68.80	2	1,149	0.17%
2023/11/14	5	64.46	4	64.38	65.00	1	1,111	0.09%
2023/11/13	1	60.90	3	62.47	62.70	-2	1,091	-0.18%
2023/11/07	0	0.00	1	57.30	57.40	-1	1,140	-0.09%
2023/11/03	6	56.28	0	0.00	56.40	6	1,281	0.47%
2023/11/02	5	56.06	0	0.00	56.20	5	1,387	0.36%
2023/11/01	0	0.00	10	54.90	55.30	-10	1,581	-0.63%
2023/10/27	1	55.70	0	0.00	55.80	1	1,831	0.05%
2023/10/24	6	55.55	5	55.60	55.80	1	2,057	0.05%
2023/10/20	5	57.00	0	0.00	56.90	5	2,048	0.24%
2023/10/19	8	57.96	0	0.00	58.20	8	2,042	0.39%
2023/10/18	1	58.20	10	59.00	58.80	-9	2,036	-0.44%
2023/10/17	1	60.00	0	0.00	58.50	1	2,001	0.05%
2023/10/16	1	59.90	3	59.67	59.80	-2	1,989	-0.10%
2023/10/13	0	0.00	3.3	59.09	59.30	-3.3	1,980	-0.17%
2023/10/12	0.2	58.20	2	57.60	58.50	-1.8	1,958	-0.09%
2023/10/11	1	56.70	9	56.26	56.60	-8	1,942	-0.41%
2023/10/05	3	55.20	1	55.20	55.10	2	1,931	0.10%
2023/10/03	10	55.50	0	0.00	55.50	10	1,941	0.52%
2023/10/02	5	55.76	1	55.90	55.90	4	1,937	0.21%
2023/09/28	1	54.90	5	54.84	55.00	-4	1,933	-0.21%
2023/09/27	1	54.20	2	54.50	53.80	-1	1,925	-0.05%
2023/09/26	2	54.70	1	54.80	54.90	1	1,912	0.05%
2023/09/25	3	58.93	0	0.00	59.40	3	1,851	0.16%
2023/09/22	1.1	58.73	13	58.90	58.60	-11.9	1,817	-0.65%
2023/09/21	4	59.68	25	59.87	59.60	-21	1,784	-1.18%
2023/09/20	1	61.30	4.1	61.87	61.20	-3.1	1,748	-0.18%
2023/09/19	0	0.00	2	62.20	62.30	-2	1,735	-0.12%
2023/09/18	0.6	61.80	1.5	62.15	62.00	-0.9	1,725	-0.05%
2023/09/15	0	61.20	7	61.39	61.40	-7	1,709	-0.41%
2023/09/14	5.3	60.69	2	61.10	60.60	3.3	1,691	0.19%
2023/09/13	9.2	62.43	8	62.20	62.20	1.2	1,656	0.07%
2023/09/12	1	62.20	5	62.88	62.90	-4	1,639	-0.24%
2023/09/11	4	61.15	0	0.00	61.40	4	1,615	0.25%
2023/09/06	1	62.00	2	61.65	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	3	60.40	60.80	-3	1,534	-0.20%
2023/09/04	3	59.90	0	0.00	59.70	3	1,515	0.20%
2023/09/01	2	59.00	0	0.00	58.70	2	1,493	0.13%
2023/08/30	0	0.00	1	57.20	57.90	-1	1,469	-0.07%
2023/08/29	0	0.00	5	56.70	56.90	-5	1,450	-0.34%
2023/08/28	5	55.80	0	0.00	55.80	5	1,440	0.35%
2023/08/25	3	56.50	5	56.50	56.70	-2	1,425	-0.14%
2023/08/24	1	56.60	1	56.60	56.20	0	1,414	0.00%
2023/08/22	3	55.53	2	56.05	56.20	1	1,372	0.07%
2023/08/21	0	0.00	2.3	55.37	55.70	-2.3	1,351	-0.17%
2023/08/18	3.2	55.16	0	0.00	54.60	3.2	1,335	0.24%
2023/08/17	2	55.20	1	55.70	56.10	1	1,308	0.08%
2023/08/16	2.2	55.36	1	54.90	54.90	1.2	1,271	0.09%
2023/08/15	5	52.90	0	0.00	53.10	5	1,236	0.40%
2023/08/14	1	53.00	0	0.00	53.00	1	1,208	0.08%
2023/08/11	2	54.50	1	54.00	54.00	1	1,182	0.08%
2023/08/10	4	55.68	1	55.90	53.80	3	1,141	0.26%
2023/08/09	2	55.25	0	0.00	55.10	2	1,056	0.19%
2023/08/08	11	57.69	3	57.20	56.90	8	999	0.80%
2023/08/07	6	55.66	0	0.00	56.80	6	898	0.67%
2023/08/04	0.1	58.20	0	0.00	58.20	0.1	706	0.01%
2023/08/02	5	64.60	2	64.60	64.60	3	675	0.44%
2023/08/01	2	56.70	6	56.88	58.80	-4	602	-0.66%
2023/07/31	14	53.98	2	53.45	53.50	12	449	2.67%
2023/07/28	7	50.24	7	51.86	52.70	0	288	0.00%
2023/07/13	0	0.00	1	47.75	47.40	-1	237	-0.42%
2023/07/11	0	0.00	1	47.00	47.10	-1	243	-0.41%
2023/07/10	0	0.00	1	46.70	46.85	-1	241	-0.41%
2023/06/21	0	0.00	1	45.60	45.90	-1	265	-0.38%
2023/06/06	1	45.70	0	0.00	45.75	1	313	0.32%
2023/05/08	0	0.00	1	45.00	45.10	-1	278	-0.36%
2023/05/04	0	0.00	1.6	45.19	45.00	-1.6	276	-0.56%
2023/05/02	5	45.50	1	45.10	45.50	4	274	1.46%
2023/04/17	0	0.00	2	45.60	45.55	-2	225	-0.89%
2023/04/14	0	0.00	1.4	44.47	44.50	-1.4	213	-0.65%
2023/04/12	0	0.00	2	44.98	45.00	-2	204	-0.98%
2023/04/11	0	0.00	2	43.73	43.65	-2	188	-1.06%
2023/03/30	5	42.75	0	0.00	42.85	5	168	2.97%
2023/03/22	5	42.50	0	0.00	42.60	5	156	3.20%
2023/03/21	0	0.00	2	42.90	42.50	-2	148	-1.35%
2023/03/16	1	38.70	0	0.00	38.65	1	106	0.94%
2023/03/15	1	40.15	0	0.00	39.85	1	106	0.94%
2023/03/06	6	40.25	0	0.00	40.25	6	107	5.60%
2023/02/23	1	39.55	0	0.00	39.55	1	104	0.96%
2022/12/20	0	0.00	1	37.20	37.05	-1	130	-0.76%
2022/12/05	0	0.00	1	38.20	38.20	-1	150	-0.67%
2022/12/01	0	0.00	1	37.35	37.45	-1	166	-0.60%
2022/11/09	7	36.51	0	0.00	36.60	7	332	2.10%
2022/11/08	0	0.00	10	36.63	36.50	-10	344	-2.90%
2022/10/11	0.1	34.90	0	0.00	34.40	0.1	378	0.01%
2022/09/28	0	0.00	1	34.00	34.00	-1	404	-0.25%
2022/09/23	5	35.00	0	0.00	35.20	5	407	1.23%
2022/09/19	5	35.30	0	0.00	35.35	5	414	1.21%
2022/09/13	0	0.00	6	36.41	36.30	-6	418	-1.43%
2022/09/08	12	35.12	0	0.00	35.20	12	424	2.83%
2022/09/07	1	35.80	10	36.10	35.55	-9	421	-2.14%
2022/09/05	1	42.50	5	41.62	41.80	-4	386	-1.04%
2022/09/02	1	42.70	0	0.00	42.80	1	354	0.28%
2022/09/01	0.1	43.10	0	0.00	43.00	0.1	342	0.03%
2022/08/31	0	0.00	2	43.18	43.10	-2	343	-0.58%
2022/08/30	0	0.00	1	43.15	43.05	-1	336	-0.30%
2022/08/23	10	42.90	0	0.00	42.95	10	302	3.30%
2022/08/18	0	0.00	1	42.80	42.95	-1	301	-0.33%
2022/08/16	1.4	42.46	0	0.00	42.50	1.4	297	0.47%
2022/08/11	0	0.00	1	41.95	41.90	-1	294	-0.34%
2022/08/09	0	0.00	1.3	40.48	41.40	-1.3	310	-0.42%
2022/08/03	10	39.90	0	0.00	39.95	10	378	2.64%
2022/08/01	1.3	40.57	0	0.00	40.50	1.3	387	0.34%
2022/07/29	1	40.50	0	0.00	40.95	1	387	0.26%
2022/07/21	1	39.70	0	0.00	39.90	1	421	0.24%
2022/07/15	10	38.70	0	0.00	39.10	10	448	2.23%
2022/07/14	0	0.00	1	38.35	39.00	-1	452	-0.22%
2022/07/12	10	38.50	0	0.00	38.25	10	468	2.14%
2022/07/07	0	0.00	30	39.35	40.05	-30	469	-6.39%
2022/07/06	1	39.30	0	0.00	39.10	1	482	0.21%
2022/06/20	1	41.65	1	42.80	41.60	0	763	0.00%
2022/06/17	2	43.40	0	0.00	43.40	2	755	0.26%
2022/06/14	0	0.00	1	45.35	45.55	-1	743	-0.13%
2022/06/10	1	45.75	5	46.22	46.20	-4	731	-0.55%
2022/06/06	0	0.00	1	44.75	44.80	-1	719	-0.14%
2022/05/27	1	44.80	0	0.00	44.75	1	726	0.14%
2022/05/26	0	0.00	1	45.15	44.45	-1	727	-0.14%
2022/05/24	1	45.60	0	0.00	45.65	1	723	0.14%
2022/05/23	2	45.18	0	0.00	45.30	2	718	0.28%
2022/05/18	0	0.00	4	44.40	44.40	-4	703	-0.57%
2022/05/13	0	0.00	1	42.00	42.50	-1	676	-0.15%
2022/05/12	4	43.94	2	42.00	42.00	2	662	0.30%
2022/05/11	1	46.00	0	0.00	45.85	1	621	0.16%
2022/05/09	0	0.00	3	46.65	46.65	-3	601	-0.50%
2022/05/06	6	47.33	0	0.00	47.50	6	596	1.01%
2022/05/05	1	47.60	3	47.75	47.80	-2	591	-0.34%
2022/04/26	1	46.35	0	0.00	46.25	1	562	0.18%
2022/04/22	0	0.00	1	47.90	48.00	-1	543	-0.18%
2022/04/19	0	0.00	1	47.70	47.90	-1	527	-0.19%
2022/04/13	5	47.50	0	0.00	47.65	5	506	0.99%
2022/04/12	2	48.40	2	47.80	47.20	0	497	0.00%
2022/04/11	2	47.75	3	47.92	48.35	-1	482	-0.21%
2022/04/08	3	46.33	0	0.00	46.80	3	457	0.66%
2022/04/07	0	0.00	3	47.60	46.30	-3	453	-0.66%
2022/04/06	0	0.00	4	48.01	48.05	-4	437	-0.91%
2022/03/31	1	46.00	5	45.95	46.20	-4	414	-0.96%
2022/03/30	5	46.65	0	0.00	46.10	5	408	1.22%
2022/03/29	1	46.30	1	46.20	46.25	0	391	0.00%
2022/03/28	2	47.30	1	46.45	46.60	1	382	0.26%
2022/03/25	6	46.23	8	46.92	46.65	-2	354	-0.56%
2022/03/24	0	0.00	2.7	45.65	45.65	-2.7	251	-1.07%
2022/03/18	1	40.10	0	0.00	39.90	1	176	0.57%
2022/03/15	1	39.90	0	0.00	40.95	1	172	0.58%
2022/03/07	0	0.00	2	39.90	39.50	-2	184	-1.08%
2022/02/16	5	38.35	0	0.00	38.25	5	225	2.22%
2022/02/08	0.6	38.20	0	0.00	38.20	0.6	237	0.25%
2022/01/25	0	0.00	1	37.30	37.30	-1	241	-0.41%
2022/01/18	0	0.00	1	38.40	38.35	-1	269	-0.37%
2022/01/04	10	38.20	0	0.00	38.25	10	291	3.43%
2021/12/28	0	0.00	1	38.20	38.30	-1	302	-0.33%
2021/12/24	3	38.23	0	0.00	38.10	3	308	0.97%
2021/12/06	0.2	39.00	0	0.00	38.80	0.2	365	0.05%
2021/11/22	0	0.00	3	33.60	33.60	-3	374	-0.80%
2021/11/19	0	0.00	5	33.60	33.40	-5	376	-1.33%
2021/10/18	0	0.00	1	32.55	32.70	-1	805	-0.12%
2021/10/01	0	0.00	1	30.80	30.95	-1	1,205	-0.08%
2021/09/27	1	31.90	0	0.00	31.90	1	1,309	0.08%
2021/09/01	1	34.80	0	0.00	34.75	1	1,694	0.06%
2021/08/26	0	0.00	2	35.13	34.90	-2	1,719	-0.12%
2021/08/25	1	34.25	0	0.00	34.30	1	1,724	0.06%
2021/08/24	0	0.00	10	35.25	34.80	-10	1,740	-0.57%
2021/08/23	10	35.50	0	0.00	35.50	10	1,742	0.57%
2021/08/18	1	36.25	0	0.00	36.40	1	1,741	0.06%
2021/08/12	1	37.05	0	0.00	38.35	1	1,707	0.06%
2021/08/06	2	38.90	0	0.00	38.60	2	1,731	0.12%
2021/08/05	0	0.00	3	41.50	40.70	-3	1,709	-0.18%
2021/08/04	3	41.73	3	41.70	41.65	0	1,761	0.00%
2021/08/03	0	0.00	1	41.80	42.00	-1	1,816	-0.06%
2021/08/02	1	40.60	0	0.00	40.60	1	1,924	0.05%
2021/07/30	1	41.80	1	41.55	41.60	0	1,977	0.00%
2021/07/29	1	43.15	0	0.00	42.65	1	1,970	0.05%
2021/07/28	11	42.18	6	42.34	42.50	5	1,984	0.25%
2021/07/27	3	44.95	2	44.70	43.85	1	1,960	0.05%
2021/07/26	0	0.00	13	44.39	44.90	-13	1,949	-0.67%
2021/07/23	2	44.80	0	0.00	44.35	2	1,922	0.10%
2021/07/22	1	43.25	0	0.00	44.35	1	1,902	0.05%
2021/07/21	0	0.00	1	42.00	42.35	-1	1,881	-0.05%
2021/07/20	0	0.00	33	43.33	43.00	-33	1,848	-1.78%
2021/07/19	1	43.45	11	43.42	44.15	-10	1,817	-0.55%
2021/07/16	1	41.05	6	41.02	42.05	-5	1,738	-0.29%
2021/07/14	0	0.00	5	39.15	39.85	-5	1,704	-0.29%
2021/07/13	8	40.87	0	0.00	39.90	8	1,700	0.47%
2021/07/12	14	41.10	3.2	41.98	41.05	10.8	1,676	0.65%
2021/07/07	10	38.99	1	39.70	39.55	9	1,585	0.57%
2021/07/06	1	39.90	4	39.24	39.50	-3	1,558	-0.19%
2021/07/05	3	38.58	0	0.00	38.45	3	1,515	0.20%
2021/06/30	15	38.19	1	38.50	38.25	14	1,453	0.96%
2021/06/29	0	0.00	1	36.65	37.20	-1	1,382	-0.07%
2021/06/28	6	38.00	5	37.00	37.40	1	1,348	0.07%
2021/06/25	2	37.88	4.1	37.36	37.50	-2.1	1,281	-0.16%
2021/06/24	1	35.50	0	0.00	35.40	1	1,237	0.08%
2021/06/22	1	35.05	0	0.00	35.75	1	1,208	0.08%
2021/06/17	10	35.40	1	35.60	35.45	9	1,174	0.77%
2021/06/16	0	0.00	5	34.64	35.15	-5	1,147	-0.44%
2021/06/01	0	0.00	3	32.42	33.00	-3	1,042	-0.29%
2021/05/14	2	30.20	0	0.00	30.45	2	947	0.21%
2021/05/13	1	30.95	0	0.00	30.60	1	917	0.11%
2021/05/10	3	36.23	3	36.18	35.30	0	758	0.00%
2021/05/07	3	33.25	15	33.31	34.20	-12	625	-1.92%
2021/05/05	0	0.00	1	32.20	31.60	-1	513	-0.19%
2021/04/29	0	0.00	0	31.35	31.60	0	449	0.00%
2021/04/28	9	31.54	8	31.51	31.55	1	441	0.23%
2021/04/27	5	31.50	0	0.00	31.65	5	429	1.16%
2021/04/26	0	30.80	0	0.00	31.00	0	396	0.00%
2021/04/23	2	30.90	0	0.00	30.90	2	388	0.51%
2021/04/22	0	0.00	3	31.30	30.60	-3	380	-0.79%
2021/04/19	4	30.58	0	0.00	30.70	4	324	1.23%
2021/04/16	3	30.10	0	0.00	30.00	3	296	1.01%
2021/04/13	0	0.00	1	29.55	29.55	-1	289	-0.34%
2021/04/07	0	0.00	3	29.70	29.70	-3	307	-0.98%
2021/04/06	0	0.00	2	29.70	29.70	-2	305	-0.65%
2021/03/31	1	29.80	0	0.00	29.80	1	302	0.33%
2021/03/30	0	0.00	1	29.50	29.55	-1	299	-0.33%
2021/03/26	0	0.00	2	29.30	29.30	-2	294	-0.68%
2021/03/25	1	29.30	0	0.00	29.30	1	296	0.34%
2021/03/24	3	29.30	2	29.40	29.35	1	287	0.35%
2021/03/17	1	29.75	0	0.00	29.75	1	274	0.36%
2021/03/04	0	0.00	1	30.65	30.70	-1	268	-0.37%
2021/03/02	0	0.00	2	30.70	30.70	-2	268	-0.74%
2021/02/23	1	31.40	0	0.00	31.45	1	261	0.38%
2021/02/22	0	0.00	1	31.05	30.95	-1	256	-0.39%
2021/02/04	0	0.00	2	29.40	29.45	-2	243	-0.82%
2021/02/03	0	0.00	1	29.40	29.40	-1	244	-0.41%
2021/01/22	0	0.00	20.2	29.50	29.55	-20.2	236	-8.54%
2021/01/19	1	29.65	0	0.00	29.55	1	229	0.44%
2021/01/13	0	0.00	3	30.30	30.20	-3	222	-1.35%
2021/01/08	0	0.00	20	30.15	30.50	-20	217	-9.20%
2021/01/05	20	31.70	0	0.00	31.40	20	198	10.10%
2020/12/22	0	0.00	2	30.10	29.70	-2	160	-1.24%
2020/12/21	0	0.00	5	29.95	30.35	-5	159	-3.14%
2020/12/09	0	0.00	1	29.65	29.60	-1	129	-0.77%
2020/11/30	0	0.00	1	30.25	30.50	-1	109	-0.91%
2020/11/24	1	29.50	0	0.00	29.70	1	103	0.97%
2020/11/23	0	0.00	1	30.00	29.90	-1	102	-0.97%
2020/11/05	0	0.00	1	27.40	27.45	-1	139	-0.72%
2020/09/25	1	27.90	0	0.00	27.90	1	161	0.62%
2020/09/08	0	0.00	1	28.75	28.90	-1	153	-0.65%
2020/08/25	2	28.65	0	28.75	28.55	2	160	1.23%
2020/08/24	0	0.00	3	30.30	29.90	-3	148	-2.02%
2020/08/21	0	0.00	10	30.35	30.40	-10	133	-7.48%
2020/08/18	0	0.00	10	30.65	30.70	-10	123	-8.13%
2020/08/17	0	0.00	5	30.60	30.65	-5	123	-4.06%
2020/08/14	0	0.00	5	30.30	30.50	-5	122	-4.09%
2020/08/12	0	0.00	14	30.15	30.20	-14	121	-11.55%
2020/08/07	5	30.40	1	30.45	30.30	4	117	3.40%
2020/08/06	0	0.00	15	30.30	30.30	-15	116	-12.88%
2020/07/31	0	0.00	5	30.10	30.15	-5	133	-3.76%
2020/07/27	0	0.00	35	29.90	29.90	-35	136	-25.73%
2020/07/22	0	0.00	5	30.45	30.30	-5	132	-3.77%
2020/07/20	1	29.90	0	0.00	30.05	1	131	0.76%
2020/06/12	6	29.60	0	0.00	29.80	6	186	3.21%
2020/06/09	3	30.55	0	0.00	30.55	3	196	1.52%
2020/06/04	0	0.00	10	30.00	30.00	-10	209	-4.76%
2020/05/22	1	29.70	0	0.00	29.85	1	219	0.46%
2020/05/21	1	29.95	0	0.00	29.90	1	218	0.46%
2020/05/18	4	29.80	0	0.00	29.75	4	217	1.84%
2020/04/30	0	0.00	1	30.60	30.70	-1	206	-0.48%
2020/04/14	0	0.00	10	29.95	30.40	-10	214	-4.66%
2020/04/10	0	0.00	15	29.63	29.70	-15	213	-7.02%
2020/03/25	3	28.00	0	0.00	28.35	3	203	1.47%
2020/03/17	0	0.00	2	27.10	27.20	-2	177	-1.13%
2020/03/13	0	0.00	34	27.40	28.80	-34	179	-18.99%
2020/03/10	0	0.00	2	30.45	30.60	-2	160	-1.24%
2020/02/17	0	0.00	2	31.25	31.15	-2	168	-1.18%
2020/01/17	2	32.25	0	0.00	32.30	2	184	1.09%
2020/01/08	0	0.00	61	32.22	32.05	-61	197	-30.83%
2020/01/06	4	32.40	0	0.00	32.65	4	200	2.00%
2019/12/24	2	32.15	0	0.00	32.10	2	207	0.96%
2019/12/18	0	0.00	1	32.20	32.25	-1	211	-0.47%
2019/12/12	0.2	32.60	1	32.50	32.60	-0.8	212	-0.38%
2019/12/11	61	32.65	0	0.00	32.60	61	211	28.84%
2019/12/09	0	0.00	1	31.95	32.10	-1	204	-0.49%
2019/11/11	0	0.00	1	33.20	32.85	-1	228	-0.44%
2019/11/07	0	0.00	1	31.85	31.85	-1	211	-0.47%
2019/11/05	0	0.00	2	31.88	32.10	-2	212	-0.94%
2019/10/30	0	0.00	1	32.10	32.10	-1	219	-0.46%
2019/10/28	0	0.00	1	32.20	32.25	-1	216	-0.46%
2019/09/23	0	0.00	2	31.55	31.50	-2	210	-0.95%
2019/09/11	0	0.00	2	31.10	31.15	-2	203	-0.98%
2019/09/05	1	30.95	1	30.95	31.00	0	201	0.00%
2019/08/23	2	30.70	0	0.00	30.80	2	181	1.10%
2019/08/22	1	31.70	0	0.00	31.70	1	176	0.57%
2019/08/21	0	0.00	15	31.92	31.95	-15	166	-9.03%
2019/08/20	0	0.00	20	32.23	31.90	-20	158	-12.60%
2019/08/16	0	0.00	29	31.73	31.90	-29	155	-18.64%
2019/08/15	0	0.00	9	31.62	31.65	-9	151	-5.92%
2019/08/14	0	0.00	5	31.80	31.80	-5	152	-3.28%
2019/08/07	4	31.40	0	0.00	31.25	4	148	2.68%
2019/08/06	1	31.20	0	0.00	31.40	1	149	0.67%
2019/08/02	0	0.00	1	32.10	31.95	-1	149	-0.67%
2019/07/31	1	32.20	0	0.00	32.40	1	144	0.69%
2019/07/03	2	31.50	0	0.00	31.55	2	128	1.55%
2019/06/28	1	31.25	0	0.00	32.00	1	126	0.79%
2019/04/23	0	0.00	6	32.00	31.90	-6	151	-3.97%
2019/04/15	0	0.00	1	31.80	31.75	-1	149	-0.67%
2019/04/08	0	0.00	1	31.95	31.95	-1	145	-0.69%
2019/04/01	0	0.00	1	32.00	32.10	-1	148	-0.67%
2019/03/28	0	0.00	1	32.30	31.70	-1	145	-0.69%
2019/03/27	0	0.00	0.1	32.55	32.55	-0.1	135	-0.06%
2019/03/26	0	0.00	1	32.80	32.70	-1	133	-0.75%
2019/03/25	0	0.00	24	32.71	32.70	-24	133	-17.98%
2019/03/18	0	0.00	1	32.70	32.85	-1	130	-0.77%
2019/03/08	1	32.95	0	0.00	32.80	1	133	0.75%
2019/02/13	1	31.60	0	0.00	31.90	1	159	0.63%
2018/10/24	1	31.50	0	0.00	31.05	1	363	0.28%
2018/10/19	1	31.80	0	0.00	31.80	1	358	0.28%
2018/10/15	9	32.90	0	0.00	32.35	9	324	2.77%
2018/10/12	2	33.00	0	0.00	33.10	2	319	0.63%
2018/10/05	0	0.00	1	34.70	34.70	-1	307	-0.33%
2018/09/11	0	0.00	2	33.85	33.85	-2	345	-0.58%
2018/08/22	0	0.00	3	35.10	35.10	-3	353	-0.85%
2018/08/17	3	36.13	0	0.00	36.20	3	313	0.96%
2018/08/16	0	0.00	2	38.83	39.00	-2	299	-0.67%
2018/08/15	1	38.85	0	0.00	38.80	1	282	0.35%
2018/08/14	1	38.95	0	0.00	39.00	1	262	0.38%
2018/08/03	1	39.65	0	0.00	39.65	1	265	0.38%
2018/07/31	1	39.65	0	0.00	39.65	1	261	0.38%
2018/07/25	1	39.40	0	0.00	39.40	1	261	0.38%
2018/07/24	1	39.30	0	0.00	39.30	1	259	0.38%
2018/07/20	4	39.10	0	0.00	39.00	4	259	1.54%
2018/07/16	2	39.00	0	0.00	39.05	2	266	0.75%
2018/07/05	4	39.10	0	0.00	39.05	4	241	1.66%
2018/07/03	1	39.50	2	39.40	39.40	-1	248	-0.40%
2018/07/02	1	39.30	0	0.00	39.30	1	250	0.40%
2018/06/20	1	39.50	0	0.00	39.60	1	341	0.29%
2018/06/19	2	39.50	0	0.00	39.50	2	343	0.58%
2018/06/12	0	0.00	1	39.80	39.80	-1	336	-0.30%
2018/06/08	2	39.53	0	0.00	39.60	2	332	0.60%
2018/06/06	1	40.00	1	39.80	40.00	0	323	0.00%
2018/06/04	1	39.10	0	0.00	39.10	1	323	0.31%
2018/05/29	1	39.40	0	0.00	39.40	1	330	0.30%
2018/05/15	6	38.54	0	0.00	38.60	6	360	1.66%
2018/05/11	6	38.53	10	38.70	38.75	-4	367	-1.09%
2018/05/07	0	0.00	1	39.80	39.80	-1	349	-0.29%
2018/04/26	1	39.70	0	0.00	39.65	1	371	0.27%
2018/04/25	0	0.00	8	39.70	39.75	-8	373	-2.14%
2018/04/17	5	40.00	0	0.00	40.00	5	394	1.27%
2018/04/16	0	0.00	4	40.08	40.10	-4	396	-1.01%
2018/04/09	1	40.30	0	0.00	40.40	1	446	0.22%
2018/03/28	10	40.63	4	40.40	40.05	6	426	1.41%
2018/03/15	1	39.45	0	0.00	39.75	1	349	0.29%
2018/03/14	1	39.30	0	0.00	39.50	1	349	0.29%
2018/03/12	3	39.35	0	0.00	39.25	3	357	0.84%
2018/03/06	1	39.95	0	0.00	39.90	1	356	0.28%
2018/03/05	2	40.13	0	0.00	39.90	2	360	0.55%
2018/03/02	10	39.45	0	0.00	39.55	10	357	2.80%
2018/03/01	10	39.95	0	0.00	40.00	10	356	2.80%
2018/02/27	0	0.00	2	39.70	39.80	-2	353	-0.57%
2018/02/23	1	39.20	0	0.00	39.45	1	352	0.28%
2018/02/22	0	0.00	0.1	39.50	39.40	-0.1	353	-0.01%
2018/02/12	10	38.88	0	0.00	38.95	10	347	2.87%
2018/02/09	7	38.67	0	0.00	38.65	7	346	2.02%
2018/02/07	2	38.65	0	0.00	38.90	2	343	0.58%
2018/02/06	1	38.60	0	0.00	38.40	1	341	0.29%
2018/01/15	0	0.00	2	39.98	40.15	-2	346	-0.58%
2018/01/09	2	40.75	0	0.00	40.35	2	369	0.54%
2018/01/08	0	0.00	1	40.50	40.80	-1	358	-0.28%
2018/01/03	1	39.80	0	0.00	39.80	1	331	0.30%