富邦臺灣加權正2 (00675L)-元大-北府券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-0.99%
成交量
2,177張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	86.25	0	0.00	85.30	0.3	1,776	0.02%
2024/05/30	1	87.00	0.6	87.10	86.15	0.4	1,764	0.02%
2024/05/29	0.2	89.85	0	0.00	89.10	0.2	1,741	0.01%
2024/05/27	1	89.55	0	0.00	90.05	1	1,711	0.06%
2024/05/23	0.1	88.05	0	0.00	87.90	0.1	1,718	0.01%
2024/05/22	0	0.00	4	86.50	87.75	-4	1,714	-0.23%
2024/05/20	5	84.85	1.3	85.57	85.60	3.7	1,699	0.22%
2024/05/16	0.4	86.80	0	0.00	85.90	0.4	1,668	0.02%
2024/05/13	0.1	82.40	1	82.45	82.10	-0.9	1,671	-0.05%
2024/05/09	1	80.70	0	0.00	80.20	1	1,658	0.06%
2024/05/08	6	80.80	0	0.00	80.90	6	1,662	0.36%
2024/05/07	1	80.00	1	80.30	80.35	0	1,659	0.00%
2024/05/06	0.1	80.20	0	0.00	79.95	0.1	1,659	0.00%
2024/05/03	1	77.86	0	0.00	78.15	1	1,650	0.06%
2024/05/02	1.1	77.73	0	0.00	77.75	1.1	1,650	0.07%
2024/04/29	0	0.00	0.9	79.50	79.45	-0.9	1,652	-0.05%
2024/04/26	0	0.00	1	76.45	76.70	-1	1,645	-0.06%
2024/04/25	1.5	74.61	0	0.00	74.60	1.5	1,658	0.09%
2024/04/24	3	76.37	1	76.45	76.85	2	1,653	0.12%
2024/04/23	0	72.58	0	0.00	73.15	0	1,664	0.00%
2024/04/22	1	71.70	1	72.30	71.85	0	1,667	0.00%
2024/04/19	7.6	71.56	8	71.70	72.25	-0.4	1,635	-0.03%
2024/04/17	1.2	76.32	0.3	77.30	77.20	1	1,498	0.06%
2024/04/16	2.5	75.15	0	0.00	75.55	2.5	1,498	0.17%
2024/04/15	0	80.75	0	0.00	80.05	0	1,420	0.00%
2024/04/12	0	82.25	0	0.00	81.95	0	1,399	0.00%
2024/04/10	4	82.50	0	0.00	82.60	4	1,397	0.29%
2024/04/09	0	0.00	0	81.45	82.85	0	1,434	0.00%
2024/04/03	1.3	78.77	0	0.00	79.00	1.3	1,412	0.09%
2024/04/02	0	0.00	0.1	80.00	80.00	-0.1	1,387	-0.01%
2024/03/29	1	78.10	0	0.00	78.10	1	1,391	0.07%
2024/03/28	1	77.60	0	0.00	77.70	1	1,385	0.07%
2024/03/26	0	77.43	1	79.55	77.60	-1	1,392	-0.07%
2024/03/25	0	0.00	1.6	77.99	78.00	-1.6	1,381	-0.11%
2024/03/21	0.2	78.10	0	0.00	78.00	0.2	1,367	0.01%
2024/03/20	0	74.90	0	0.00	74.85	0	1,339	0.00%
2024/03/18	0.1	74.75	0	74.65	75.70	0.1	1,344	0.00%
2024/03/15	0	74.90	0	0.00	74.50	0	1,342	0.00%
2024/03/11	0.1	74.55	0	0.00	74.20	0.1	1,309	0.01%
2024/03/08	0.3	75.74	0.6	74.63	74.65	-0.3	1,300	-0.03%
2024/03/04	0	0.00	0.1	70.30	71.10	-0.1	1,224	-0.01%
2024/02/27	1	67.66	0	0.00	68.00	1	1,232	0.08%
2024/02/26	1	68.50	0	0.00	68.80	1	1,217	0.08%
2024/02/19	0.2	66.65	0	0.00	66.60	0.2	1,274	0.02%
2024/02/15	0	0.00	0.1	65.90	66.60	-0.1	1,299	-0.01%
2024/02/05	0.1	62.80	0.4	62.75	62.70	-0.3	1,286	-0.02%
2024/02/02	0.7	62.56	0	0.00	62.60	0.7	1,273	0.05%
2024/01/25	0	0.00	0.1	61.85	61.85	-0.1	1,314	-0.01%
2024/01/22	0.1	60.73	0.2	60.35	60.70	-0.1	1,313	-0.01%
2024/01/19	1.1	58.98	1.7	59.29	59.85	-0.6	1,307	-0.04%
2024/01/18	0.1	57.27	0	0.00	57.15	0.1	1,331	0.01%
2024/01/17	1.4	57.16	0	0.00	57.30	1.4	1,318	0.10%
2024/01/16	0.3	57.95	0	0.00	57.95	0.3	1,316	0.02%
2024/01/11	0	0.00	0.1	59.20	59.30	-0.1	1,330	0.00%
2024/01/10	0.1	58.70	0	0.00	58.55	0.1	1,336	0.01%
2024/01/09	0	0.00	0.2	59.78	59.20	-0.2	1,319	-0.02%
2024/01/08	0.3	59.95	1.6	59.47	59.35	-1.3	1,313	-0.10%
2024/01/04	0.5	59.08	0	0.00	58.95	0.5	1,318	0.03%
2024/01/03	0.7	59.19	0	0.00	59.05	0.7	1,325	0.05%
2023/12/28	0	0.00	0.1	61.20	61.10	-0.1	1,288	-0.01%
2023/12/27	0.1	61.20	0	0.00	61.15	0.1	1,290	0.01%
2023/12/25	0	0.00	0.8	59.58	59.55	-0.8	1,287	-0.06%
2023/12/21	0.1	58.68	0	0.00	59.00	0.1	1,295	0.01%
2023/12/20	0.2	59.50	0	0.00	59.90	0.2	1,282	0.01%
2023/12/19	0.6	59.03	0	0.00	59.20	0.6	1,280	0.05%
2023/12/15	0	0.00	0.1	60.35	60.10	-0.1	1,314	-0.01%
2023/12/12	0	0.00	1.7	58.73	58.45	-1.7	1,301	-0.13%
2023/12/08	0	58.30	1.1	58.35	57.90	-1.1	1,309	-0.08%
2023/12/07	1.5	57.44	1	57.40	57.20	0.5	1,307	0.04%
2023/12/06	0	58.25	0	0.00	57.90	0	1,320	0.00%
2023/12/05	0.3	57.29	0	0.00	57.50	0.3	1,319	0.03%
2023/12/04	0.4	58.21	0	0.00	58.30	0.4	1,319	0.03%
2023/12/01	1.1	58.12	0	0.00	58.25	1.1	1,317	0.08%
2023/11/30	0	57.90	0	0.00	58.00	0	1,311	0.00%
2023/11/29	0	58.25	1	58.00	57.70	-1	1,314	-0.07%
2023/11/28	0	56.90	1	57.75	57.75	-1	1,300	-0.07%
2023/11/27	1	56.60	0	0.00	56.40	1	1,289	0.08%
2023/11/22	2.2	57.43	0	0.00	57.35	2.2	1,265	0.17%
2023/11/21	0	0.00	1.2	57.95	58.15	-1.2	1,266	-0.10%
2023/11/17	0	0.00	0.2	56.78	56.90	-0.2	1,270	-0.02%
2023/11/16	0	0.00	2	56.40	56.55	-2	1,250	-0.16%
2023/11/15	0	0.00	0.2	56.45	56.45	-0.2	1,226	-0.01%
2023/11/14	0	55.00	0.1	55.30	55.15	-0.1	1,214	-0.01%
2023/11/13	0	54.80	5	55.04	54.75	-5	1,221	-0.41%
2023/11/10	1.2	53.53	0	0.00	53.55	1.2	1,212	0.10%
2023/11/09	1	53.75	1	53.85	54.05	0	1,221	0.00%
2023/11/08	0	53.65	0.1	53.75	54.00	-0.1	1,263	-0.01%
2023/11/07	0	53.20	0	0.00	53.50	0	1,263	0.00%
2023/11/06	0	53.15	0	0.00	53.50	0	1,300	0.00%
2023/11/02	0	0.00	4.3	51.21	51.65	-4.3	1,279	-0.33%
2023/11/01	2	49.54	2	49.72	49.72	0	1,260	0.00%
2023/10/31	3.1	49.85	3	50.11	49.25	0.1	1,273	0.01%
2023/10/30	5	50.40	2	50.40	50.25	3	1,299	0.23%
2023/10/27	0	0.00	3	50.32	50.25	-3	1,304	-0.23%
2023/10/26	3.4	50.02	0	0.00	49.68	3.4	1,321	0.26%
2023/10/25	1	51.85	2	51.83	51.75	-1	1,273	-0.08%
2023/10/24	1.1	51.24	1.1	51.43	51.45	0	1,270	0.00%
2023/10/23	2	51.03	0	0.00	51.05	2	1,240	0.16%
2023/10/18	0.1	52.50	0	0.00	52.25	0.1	1,220	0.00%
2023/09/27	0.1	51.45	0	0.00	51.45	0.1	1,296	0.01%
2023/09/26	0.1	51.60	0	0.00	51.30	0.1	1,297	0.01%
2023/09/22	0.1	51.50	0	0.00	51.70	0.1	1,283	0.01%
2023/09/21	1.2	51.78	0	0.00	51.45	1.2	1,279	0.10%
2023/09/20	0.1	53.20	0	0.00	53.15	0.1	1,238	0.01%
2023/09/18	0.2	54.45	0	0.00	54.15	0.2	1,249	0.01%
2023/09/14	0	0.00	1.3	54.35	55.00	-1.3	1,242	-0.11%
2023/09/13	0.2	53.52	0	0.00	53.25	0.2	1,228	0.01%
2023/09/12	0.2	52.70	0	0.00	53.25	0.2	1,241	0.01%
2023/09/07	0.3	53.46	0	0.00	53.30	0.3	1,234	0.02%
2023/09/06	0	54.45	0	0.00	54.30	0	1,227	0.00%
2023/09/01	0.1	54.15	1	53.90	53.95	-0.9	1,238	-0.07%
2023/08/31	1	53.75	0	0.00	53.75	1	1,238	0.08%
2023/08/30	0.2	54.40	0	0.00	54.30	0.2	1,237	0.01%
2023/08/28	0.1	52.85	1	52.80	52.85	-0.9	1,238	-0.07%
2023/08/25	2.4	53.08	1	52.50	52.50	1.4	1,244	0.11%
2023/08/21	0.6	52.04	0	0.00	51.85	0.6	1,220	0.05%
2023/08/18	2	52.08	2	52.10	51.95	0	1,225	0.00%
2023/08/17	1	51.21	2	51.58	52.80	-1	1,213	-0.08%
2023/08/16	0.1	52.20	0	0.00	52.05	0.1	1,204	0.01%
2023/08/15	1	52.45	1	52.60	52.50	0	1,202	0.00%
2023/08/14	1.1	52.21	1	51.95	51.95	0.1	1,201	0.01%
2023/08/11	1	53.60	1	54.35	53.60	0	1,171	0.00%
2023/08/10	3.3	53.76	2	53.88	53.70	1.3	1,169	0.11%
2023/08/09	1	55.10	0	0.00	55.00	1	1,130	0.09%
2023/08/08	2.2	55.20	0	0.00	55.00	2.2	1,131	0.19%
2023/08/07	0.6	55.44	0	0.00	56.15	0.6	1,113	0.05%
2023/08/04	0	0.00	1	54.75	54.90	-1	1,110	-0.09%
2023/08/02	5.1	55.81	3	55.40	55.00	2.1	1,088	0.20%
2023/08/01	3.2	56.99	4	57.23	57.25	-0.8	1,037	-0.08%
2023/07/31	1	56.75	0	0.00	56.60	1	1,027	0.10%
2023/07/24	1.3	56.00	0	0.00	55.95	1.3	978	0.13%
2023/07/21	2	54.88	2	55.35	55.70	0	976	0.00%
2023/07/19	1	56.45	1.1	56.45	56.40	-0.1	973	-0.01%
2023/07/18	1	57.30	1	57.15	57.10	0	958	0.00%
2023/07/14	0	0.00	0.1	56.80	57.55	-0.1	945	-0.01%
2023/07/13	0	0.00	0.1	56.80	56.30	-0.1	935	-0.01%
2023/07/11	0	0.00	0.1	54.62	54.75	-0.1	906	-0.01%
2023/07/10	0.1	53.50	1.3	53.62	53.25	-1.2	894	-0.13%
2023/07/07	0	53.10	1	53.30	53.35	-1	881	-0.11%
2023/07/06	2	54.25	0	0.00	53.95	2	849	0.24%
2023/07/05	0	56.20	0	0.00	55.90	0	817	0.00%
2023/07/03	0	0.00	0	55.75	56.05	0	805	0.00%
2023/06/30	0	54.20	0	0.00	54.65	0	802	0.00%
2023/06/27	1.2	54.30	1	54.25	54.10	0.2	791	0.03%
2023/06/26	0	55.00	0	0.00	54.95	0	783	0.01%
2023/06/21	0	55.75	0.1	55.75	55.85	-0.1	779	-0.01%
2023/06/20	0	55.88	0.1	55.70	55.75	-0.1	781	-0.01%
2023/06/19	0	56.30	0	0.00	56.30	0	782	0.00%
2023/06/15	0	0.00	0.1	56.65	56.75	-0.1	768	-0.01%
2023/06/13	0	56.00	0.2	55.85	56.10	-0.2	837	-0.02%
2023/06/12	0	0.00	0.1	54.60	54.30	-0.1	875	-0.01%
2023/06/08	0	0.00	0.1	53.45	52.80	-0.1	916	-0.01%
2023/06/07	0	0.00	0	54.00	54.00	0	922	0.00%
2023/06/06	0	0.00	0.1	53.05	52.95	-0.1	914	-0.01%
2023/05/30	0	0.00	0	52.00	52.00	0	954	0.00%
2023/05/29	0	52.00	0	52.00	51.90	0	965	0.00%
2023/05/26	0	0.00	0	50.98	51.05	0	983	0.00%
2023/05/25	0	0.00	0	49.70	49.65	0	989	0.00%
2023/05/19	0	0.00	1	49.15	49.15	-1	1,033	-0.10%
2023/05/18	0	0.00	0	48.63	48.85	0	1,034	0.00%
2023/05/17	0	0.00	0	47.25	47.70	0	1,030	0.00%
2023/05/16	0	0.00	2	45.90	46.30	-2	1,013	-0.20%
2023/05/15	1	45.03	1	45.03	45.26	0	1,006	0.00%
2023/05/12	1	45.00	3	45.12	45.35	-2	1,030	-0.19%
2023/05/11	3	45.69	1	45.68	45.33	2	1,032	0.19%
2023/05/10	3	46.05	0	0.00	45.88	3	1,039	0.29%
2023/05/09	0	0.00	0	46.50	46.50	0	1,038	0.00%
2023/05/04	0	0.00	2	45.40	45.77	-2	1,061	-0.19%
2023/05/03	0	45.59	1	45.60	45.58	-1	1,072	-0.09%
2023/05/02	1	45.66	0	0.00	45.93	1	1,083	0.09%
2023/04/28	1	45.31	0	0.00	45.60	1	1,104	0.09%
2023/04/27	1.3	44.69	0	0.00	44.71	1.3	1,105	0.11%
2023/04/26	0.3	44.35	5	44.48	44.54	-4.7	1,110	-0.43%
2023/04/25	4	45.55	0	0.00	44.52	4	1,124	0.36%
2023/04/24	2.3	45.64	3	45.93	45.98	-0.7	1,115	-0.07%
2023/04/21	2	46.16	0	0.00	45.90	2	1,120	0.18%
2023/04/20	0	0.00	2	46.65	46.50	-2	1,146	-0.17%
2023/04/19	2	46.91	2	47.46	46.91	0	1,162	0.00%
2023/04/18	2	47.36	0	0.00	47.36	2	1,167	0.17%
2023/04/14	0	0.00	2	47.69	47.86	-2	1,194	-0.17%
2023/04/13	2	47.18	0	0.00	46.95	2	1,199	0.17%
2023/04/12	0	47.50	0	0.00	47.65	0	1,202	0.00%
2023/04/11	0	0.00	1	47.59	47.59	-1	1,208	-0.08%
2023/04/10	2	47.18	3	47.49	47.30	-1	1,215	-0.08%
2023/04/07	1	47.07	0	0.00	47.03	1	1,215	0.08%
2023/04/06	1	46.55	2	46.69	46.69	-1	1,212	-0.08%
2023/03/31	4	47.41	2	47.56	47.30	2	1,207	0.17%
2023/03/29	2	46.18	5	46.50	46.46	-3	1,215	-0.25%
2023/03/28	2	46.18	1	46.30	46.15	1	1,240	0.08%
2023/03/27	1	47.04	0	0.00	47.04	1	1,232	0.08%
2023/03/24	2	47.21	1	47.49	47.49	1	1,252	0.08%
2023/03/22	0	0.00	1	45.73	46.37	-1	1,266	-0.08%
2023/03/20	1	44.42	0	0.00	44.42	1	1,266	0.08%
2023/03/17	0.3	44.40	2	44.31	44.58	-1.8	1,269	-0.14%
2023/03/16	1	43.33	0	0.00	43.39	1	1,283	0.08%
2023/03/15	1	44.55	2	44.61	44.19	-1	1,228	-0.08%
2023/03/14	1	44.06	0	0.00	43.99	1	1,193	0.09%
2023/03/13	1	44.03	1	44.83	44.95	0	1,198	0.00%
2023/03/10	2	45.13	1	44.75	44.74	1	1,175	0.09%
2023/03/09	1	46.42	1	46.36	46.36	0	1,207	0.00%
2023/03/08	1	46.21	1	46.38	46.56	0	1,227	0.00%
2023/03/06	0	0.00	0	46.53	46.41	0	1,244	0.00%
2023/03/03	1	45.31	1	45.44	45.46	0	1,227	0.00%
2023/03/02	1	44.82	3	45.06	45.15	-2	1,304	-0.15%
2023/03/01	1	44.01	0	0.00	45.10	1	1,295	0.08%
2023/02/24	1	45.17	0	0.00	45.02	1	1,288	0.08%
2023/02/23	0	0.00	1	44.90	45.43	-1	1,265	-0.08%
2023/02/22	1	44.01	1	44.17	44.15	0	1,266	0.00%
2023/02/21	1	44.78	1	45.10	44.96	0	1,302	0.00%
2023/02/17	1	44.28	1	44.50	44.50	0	1,398	0.00%
2023/02/16	1	45.19	2	44.79	45.19	-1	1,380	-0.07%
2023/02/15	2	44.51	1	45.00	44.11	1	1,463	0.07%
2023/02/14	4	45.50	4	45.57	45.69	0	1,532	0.00%
2023/02/10	1	45.25	1	45.16	45.16	0	1,586	0.00%
2023/02/08	1	45.43	0	0.00	45.39	1	1,592	0.06%
2023/02/06	0	44.44	0	0.00	44.24	0	1,603	0.00%
2023/02/02	0	0.00	0	45.45	45.36	0	1,624	0.00%
2023/01/17	0	0.00	4	41.53	41.55	-4	1,650	-0.24%
2023/01/16	1	41.61	2	41.51	41.45	-1	1,672	-0.06%
2023/01/13	1	41.01	0	0.00	41.00	1	1,680	0.06%
2023/01/12	1	40.33	0	0.00	40.49	1	1,715	0.06%
2023/01/09	0	0.00	1	39.69	40.48	-1	1,734	-0.06%
2023/01/06	2	38.27	2	38.42	38.45	0	1,744	0.00%
2023/01/05	1	38.15	2	38.33	37.91	-1	1,761	-0.06%
2023/01/04	2	37.68	1	37.66	37.71	1	1,757	0.06%
2023/01/03	3	36.76	2	36.67	37.71	1	1,796	0.06%
2022/12/30	0	0.00	7.9	37.49	37.32	-7.9	1,797	-0.44%
2022/12/29	1.6	36.46	0	0.00	36.82	1.6	1,802	0.09%
2022/12/28	4.3	37.12	0	0.00	37.10	4.3	1,825	0.24%
2022/12/27	1	38.15	1	38.32	38.16	0	1,834	0.00%
2022/12/26	0	0.00	1	37.81	37.84	-1	1,847	-0.05%
2022/12/23	1	37.62	0	0.00	37.58	1	1,873	0.05%
2022/12/22	2	38.50	6	38.24	38.58	-4	1,887	-0.21%
2022/12/21	1	37.49	0	0.00	37.39	1	1,908	0.05%
2022/12/20	4.1	38.19	0	0.00	37.10	4.1	1,907	0.21%
2022/12/19	1	38.50	1	38.57	38.57	0	1,912	0.00%
2022/12/16	0	0.00	1	39.28	38.92	-1	1,917	-0.05%
2022/12/15	2	40.19	0	0.00	40.34	2	1,909	0.10%
2022/12/14	0	0.00	7	40.04	40.25	-7	1,901	-0.37%
2022/12/13	6	39.72	12	39.24	39.26	-6	1,886	-0.32%
2022/12/12	13	39.20	12	39.47	39.46	1	1,882	0.05%
2022/12/09	12	40.07	0	0.00	40.10	12	1,881	0.64%
2022/12/08	2	39.09	2	39.09	39.12	0	1,876	0.00%
2022/12/07	0	0.00	1	39.96	39.70	-1	1,867	-0.05%
2022/12/06	1	40.26	5	41.20	40.16	-4	1,858	-0.22%
2022/12/05	3	41.48	2	41.61	41.43	1	1,857	0.05%
2022/12/02	0	0.00	6	41.27	41.28	-6	1,846	-0.32%
2022/12/01	3	41.56	0	0.00	41.77	3	1,854	0.16%
2022/11/30	2	39.82	2	40.56	40.82	0	1,808	0.00%
2022/11/29	0	0.00	2	38.90	39.97	-2	1,791	-0.11%
2022/11/28	3	39.19	1	39.40	39.19	2	1,793	0.11%
2022/11/24	0	0.00	2	40.25	40.60	-2	1,776	-0.11%
2022/11/22	2	39.15	1	38.96	39.08	1	1,708	0.06%
2022/11/18	1	38.89	0	0.00	38.95	1	1,710	0.06%
2022/11/09	0	0.00	5	33.55	34.12	-5	1,352	-0.37%
2022/11/08	15	32.90	0	0.00	32.82	15	1,329	1.13%
2022/11/07	0	0.00	1	31.84	32.35	-1	1,310	-0.08%
2022/11/04	1	30.63	0	0.00	31.42	1	1,294	0.08%
2022/10/31	0	0.00	2	30.91	30.93	-2	1,273	-0.16%
2022/10/28	2	30.23	2	30.67	30.14	0	1,275	0.00%
2022/10/27	2	30.94	7	30.91	30.94	-5	1,266	-0.39%
2022/10/26	3	30.08	5	30.16	30.09	-2	1,261	-0.16%
2022/10/25	6	30.04	6	30.06	29.87	0	1,249	0.00%
2022/10/24	2	30.88	1	30.91	30.69	1	1,225	0.08%
2022/10/21	2	30.50	2	30.94	30.40	0	1,208	0.00%
2022/10/20	2	29.85	2	30.00	30.80	0	1,198	0.00%
2022/10/19	3	31.75	2	31.90	31.25	1	1,154	0.09%
2022/10/18	2	31.64	3	31.78	31.75	-1	1,144	-0.09%
2022/10/17	2	30.59	0	0.00	31.06	2	1,125	0.18%
2022/10/14	1	32.12	3	32.13	31.93	-2	1,110	-0.18%
2022/10/11	5	32.12	0	0.00	31.71	5	1,086	0.46%
2022/10/07	3	34.98	0	0.00	34.73	3	1,066	0.28%
2022/10/05	0	0.00	4	35.34	35.21	-4	1,099	-0.36%
2022/10/04	2	34.17	1	34.15	34.23	1	1,089	0.09%
2022/09/30	0	0.00	3	32.96	33.29	-3	1,118	-0.27%
2022/09/29	3	34.11	0	0.00	33.99	3	1,136	0.26%
2022/09/27	2	35.26	0	0.00	35.41	2	1,152	0.17%
2022/09/16	1	38.77	1	38.76	38.87	0	1,268	0.00%
2022/09/14	1	38.81	0	0.00	39.37	1	1,308	0.08%
2022/09/08	0	0.00	8	38.80	38.98	-8	1,323	-0.60%
2022/09/07	4	38.41	3	38.14	38.05	1	1,337	0.07%
2022/09/06	7	39.72	6	40.18	39.63	1	1,344	0.07%
2022/09/05	5	39.45	7	39.92	39.53	-2	1,344	-0.15%
2022/09/02	2	39.64	2	39.89	39.53	0	1,342	0.00%
2022/09/01	9	40.27	1	40.14	40.19	8	1,332	0.60%
2022/08/31	6	40.99	6	41.41	41.94	0	1,310	0.00%
2022/08/30	0	0.00	4	41.33	41.35	-4	1,302	-0.31%
2022/08/29	1	40.60	0	0.00	40.85	1	1,298	0.08%
2022/08/26	3	43.21	2	43.31	43.07	1	1,276	0.08%
2022/08/25	2	42.47	6	42.42	42.66	-4	1,271	-0.31%
2022/08/24	0	0.00	5	41.80	41.79	-5	1,276	-0.39%
2022/08/23	4	41.98	0	0.00	41.90	4	1,284	0.31%
2022/08/22	1	42.63	1	43.05	42.72	0	1,275	0.00%
2022/08/19	2	43.82	1	43.71	43.68	1	1,274	0.08%
2022/08/18	1	43.21	0	0.00	43.43	1	1,272	0.08%
2022/08/11	0	0.00	7	42.23	42.35	-7	1,247	-0.56%
2022/08/09	7	41.56	0	0.00	41.43	7	1,240	0.56%
2022/08/05	0	0.00	7.1	40.68	41.50	-7.1	1,226	-0.58%
2022/08/04	4	39.23	2	38.96	39.54	2	1,216	0.16%
2022/08/03	2	39.74	5	39.57	39.66	-3	1,194	-0.25%
2022/08/02	9	39.74	2	39.58	39.53	7	1,196	0.58%
2022/08/01	2	40.77	0	0.00	40.90	2	1,195	0.17%
2022/07/29	0	0.00	6	41.05	40.97	-6	1,190	-0.50%
2022/07/28	9	40.68	0	0.00	40.37	9	1,193	0.75%
2022/07/27	2	39.45	10	39.93	40.31	-8	1,180	-0.68%
2022/07/26	8	39.64	0	0.00	39.80	8	1,173	0.68%
2022/07/22	1	40.10	0	0.00	40.21	1	1,173	0.09%
2022/07/20	3	39.91	7	39.81	39.27	-4	1,156	-0.35%
2022/07/19	4	38.89	0	0.00	38.89	4	1,163	0.34%
2022/07/13	0	0.00	7	36.78	36.88	-7	1,091	-0.64%
2022/07/12	4	35.08	0	0.00	35.00	4	1,052	0.38%
2022/07/11	3	37.03	0	0.00	36.90	3	1,034	0.29%
2022/07/08	2	37.15	2	37.36	37.47	0	997	0.00%
2022/07/07	0	0.00	1	36.83	36.73	-1	976	-0.10%
2022/07/06	1	35.21	0	0.00	35.02	1	937	0.11%
2022/07/05	2	37.02	11	36.79	36.69	-9	912	-0.99%
2022/07/04	1	36.27	0	0.00	36.15	1	874	0.11%
2022/07/01	6.2	37.35	0	0.00	36.48	6.2	839	0.74%
2022/06/30	2	39.33	3	39.26	38.81	-1	797	-0.13%
2022/06/29	1	41.10	0	0.00	41.07	1	761	0.13%
2022/06/28	3	41.77	1	41.68	41.83	2	750	0.27%
2022/06/27	0	0.00	3	42.49	42.54	-3	737	-0.41%
2022/06/24	3	41.18	0	0.00	40.96	3	703	0.43%
2022/06/23	0.2	40.00	1	41.15	40.40	-0.8	688	-0.12%
2022/06/22	1	41.00	0	0.00	41.06	1	664	0.15%
2022/06/15	0	0.00	5	44.23	43.95	-5	577	-0.87%
2022/06/14	5	43.92	0	0.00	44.42	5	564	0.89%
2022/06/13	0.1	44.50	0	0.00	44.40	0.1	562	0.02%
2022/06/10	2	46.12	4	46.60	46.75	-2	566	-0.35%
2022/06/08	0	0.00	1	47.68	47.68	-1	572	-0.17%
2022/06/07	3	46.77	0	0.00	46.70	3	583	0.51%
2022/05/27	0	0.00	1	45.00	45.50	-1	589	-0.17%
2022/05/26	1	43.88	0	0.00	43.94	1	589	0.17%
2022/05/25	0	0.00	3	44.83	44.74	-3	597	-0.50%
2022/05/24	2	44.69	0	0.00	43.88	2	606	0.33%
2022/05/23	1	45.10	0	0.00	45.01	1	603	0.17%
2022/05/17	0	0.00	5	44.30	44.43	-5	603	-0.83%
2022/05/12	1	42.94	0	0.00	41.95	1	613	0.16%
2022/05/11	2	43.83	0	0.00	44.09	2	600	0.33%
2022/05/10	0	0.00	4	43.41	44.22	-4	600	-0.67%
2022/05/09	1	44.38	1	44.32	44.15	0	591	0.00%
2022/05/06	4	45.77	0	0.00	46.04	4	578	0.69%
2022/05/05	2	48.28	2	47.99	47.91	0	578	0.00%
2022/05/03	2	46.62	0	0.00	46.76	2	583	0.34%
2022/04/29	0	0.00	1	47.38	47.22	-1	584	-0.17%
2022/04/28	0	0.00	3	46.15	46.19	-3	585	-0.51%
2022/04/27	2	45.54	0	0.00	45.64	2	570	0.35%
2022/04/26	1	47.20	0	0.00	47.31	1	567	0.18%
2022/04/22	1	49.22	0	0.00	49.82	1	555	0.18%
2022/04/19	0	0.00	4	49.84	49.79	-4	548	-0.73%
2022/04/15	4	49.85	0	0.00	49.55	4	553	0.72%
2022/04/13	0	0.00	5	50.90	51.40	-5	567	-0.88%
2022/04/12	1	49.37	0	0.00	49.74	1	571	0.18%
2022/04/11	3	50.54	0	0.00	49.71	3	579	0.52%
2022/04/08	0	0.00	1	51.10	51.40	-1	582	-0.17%
2022/04/07	1	51.25	0	0.00	50.50	1	584	0.17%
2022/04/06	1	51.95	1	52.60	52.60	0	585	0.00%
2022/03/31	1	54.00	0	0.00	53.60	1	584	0.17%
2022/03/30	0	0.00	1	54.00	54.15	-1	586	-0.17%
2022/03/29	0	0.00	2	52.75	52.85	-2	584	-0.34%
2022/03/28	1	52.15	0	0.00	52.65	1	581	0.17%
2022/03/24	1	53.25	0	0.00	53.80	1	576	0.17%
2022/03/23	1	53.55	0	0.00	54.05	1	576	0.17%
2022/03/21	0	0.00	1	52.95	52.65	-1	572	-0.17%
2022/03/18	1	52.20	0	0.00	52.10	1	587	0.17%
2022/03/17	0	0.00	2	51.95	52.55	-2	583	-0.34%
2022/03/16	0	0.00	0.1	49.20	49.44	-0.1	570	-0.02%
2022/03/15	2	49.55	0	0.00	49.09	2	571	0.35%
2022/02/24	0	0.00	1	53.65	53.25	-1	546	-0.18%
2022/02/22	0.1	55.00	0	0.00	55.50	0.1	533	0.02%
2022/02/08	0	0.00	3	56.00	55.80	-3	531	-0.56%
2022/01/26	3.1	53.94	0	0.00	53.60	3.1	520	0.60%
2022/01/25	1.1	53.55	0	0.00	53.90	1.1	519	0.21%
2022/01/21	0.3	55.17	0	0.00	55.15	0.3	510	0.06%
2022/01/19	0.1	57.10	0	0.00	57.05	0.1	505	0.02%
2022/01/07	0.1	56.85	0	0.00	56.75	0.1	514	0.02%
2022/01/06	0.1	57.50	0	0.00	57.80	0.1	507	0.02%
2022/01/04	0	0.00	0.1	58.70	59.00	-0.1	506	-0.01%
2021/12/29	0	0.00	0.1	57.00	57.40	-0.1	530	-0.01%
2021/12/27	0	0.00	0.1	56.30	56.20	-0.1	547	-0.02%
2021/12/17	0	0.00	0.1	54.60	54.25	-0.1	601	-0.01%
2021/12/15	0	0.00	2	53.10	53.10	-2	618	-0.32%
2021/12/14	2	53.00	0	0.00	52.85	2	620	0.32%
2021/12/13	0	0.00	10	54.63	54.20	-10	603	-1.66%
2021/12/09	0	0.00	1	54.90	54.65	-1	605	-0.17%
2021/11/29	1	51.30	0	0.00	51.20	1	612	0.16%
2021/11/23	0	0.00	1	53.80	53.30	-1	630	-0.16%
2021/11/19	10	54.50	0	0.00	54.50	10	645	1.55%
2021/11/16	0	0.00	10	53.28	53.50	-10	686	-1.46%
2021/11/11	5	51.85	0	0.00	52.00	5	721	0.69%
2021/11/10	5	52.70	0	0.00	52.50	5	719	0.69%
2021/11/05	0	0.00	1	50.30	51.05	-1	710	-0.14%
2021/11/02	0	0.00	10	49.76	49.57	-10	713	-1.40%
2021/10/29	2	49.19	0	0.00	49.07	2	702	0.28%
2021/10/28	1	49.55	0	0.00	49.66	1	699	0.14%
2021/10/27	2	49.36	1	49.40	49.80	1	702	0.14%
2021/10/25	3	48.24	0	0.00	48.82	3	707	0.42%
2021/10/22	2	48.49	14.2	48.65	48.62	-12.2	732	-1.67%
2021/10/21	1	48.62	1	49.62	48.54	0	733	0.00%
2021/10/20	5	48.77	15	48.71	48.77	-10	722	-1.38%
2021/10/18	5	47.87	0	0.00	47.76	5	721	0.69%
2021/10/14	2	46.21	2	46.58	46.02	0	713	0.00%
2021/10/13	4	45.81	0	0.00	45.72	4	709	0.56%
2021/10/12	4	45.91	0	0.00	46.10	4	704	0.57%
2021/10/08	3	47.35	0	0.00	47.18	3	692	0.43%
2021/10/07	2	47.71	1	47.64	47.76	1	688	0.15%
2021/10/06	3	45.59	0	0.00	45.79	3	671	0.45%
2021/10/05	2	45.40	0	0.00	45.97	2	653	0.31%
2021/10/04	3	46.54	1	45.85	45.88	2	637	0.31%
2021/10/01	2	46.81	0	0.00	46.39	2	627	0.32%
2021/09/29	1.2	48.23	0	0.00	48.26	1.2	585	0.20%
2021/09/03	0	0.00	1	51.55	52.20	-1	554	-0.18%
2021/09/02	1	51.50	0	0.00	50.80	1	552	0.18%
2021/08/27	0	0.00	3	49.00	50.10	-3	547	-0.55%
2021/08/23	0	0.00	2	46.92	47.41	-2	533	-0.37%
2021/08/20	5	45.32	0	0.00	44.92	5	513	0.97%
2021/07/26	0.1	50.40	0	0.00	50.10	0.1	784	0.01%
2021/07/15	1	53.45	0	0.00	53.55	1	767	0.13%
2021/06/09	0	0.00	1	46.80	46.71	-1	805	-0.12%
2021/06/08	1	47.81	0	0.00	47.30	1	803	0.12%
2021/06/07	2	46.24	4	47.18	47.50	-2	810	-0.25%
2021/06/04	1	47.75	0	0.00	47.62	1	796	0.13%
2021/06/03	2	48.15	2	48.37	48.28	0	798	0.00%
2021/06/02	1	47.52	2	47.83	47.52	-1	800	-0.12%
2021/06/01	1	47.41	0	0.00	47.76	1	803	0.12%
2021/05/31	2	46.94	0	0.00	47.06	2	808	0.25%
2021/05/28	0	0.00	15	46.18	46.30	-15	803	-1.87%
2021/05/27	0	0.00	1	44.42	44.56	-1	798	-0.13%
2021/05/26	2	44.75	2	44.83	44.90	0	816	0.00%
2021/05/25	1	44.88	3	44.34	44.82	-2	816	-0.25%
2021/05/24	2	43.06	1	43.30	43.36	1	803	0.12%
2021/05/21	2	42.52	0	0.00	43.00	2	791	0.25%
2021/05/20	2	41.86	2	41.56	41.52	0	774	0.00%
2021/05/18	15	42.08	10	41.01	42.31	5	746	0.67%
2021/05/17	5	38.46	5	39.06	38.06	0	726	0.00%
2021/05/14	1	40.81	0	0.00	40.44	1	692	0.14%
2021/05/13	1	38.74	0	0.00	39.48	1	679	0.15%
2021/05/12	4	42.75	0	0.00	40.50	4	654	0.61%
2021/05/11	2	45.24	0	0.00	44.48	2	601	0.33%
2021/05/10	3	48.70	1	48.57	48.41	2	582	0.34%
2021/05/07	0	0.00	3	48.07	48.75	-3	586	-0.51%
2021/05/06	3	46.61	2	47.43	46.90	1	586	0.17%
2021/05/05	0	0.00	2	47.09	46.09	-2	584	-0.34%
2021/05/04	4	46.48	0	0.00	46.83	4	575	0.69%
2021/04/22	0	0.00	1	47.77	47.78	-1	559	-0.18%
2021/04/08	0	0.00	2	45.48	46.43	-2	635	-0.31%
2021/04/07	2	45.59	0	0.00	45.68	2	637	0.31%
2021/04/06	0	0.00	1	45.57	45.57	-1	630	-0.16%
2021/03/31	1	43.78	0	0.00	43.81	1	615	0.16%
2021/03/30	2	44.10	2	43.89	44.39	0	607	0.00%
2021/03/26	0	0.00	2	42.15	43.07	-2	599	-0.33%
2021/03/25	1	41.09	1	41.90	41.76	0	594	0.00%
2021/03/24	2	41.46	0	0.00	41.37	2	578	0.35%
2021/03/22	0	0.00	5	41.93	42.35	-5	573	-0.87%
2021/03/19	3	41.91	0	0.00	41.69	3	645	0.46%
2021/03/18	1	43.32	0	0.00	42.90	1	665	0.15%
2021/03/17	1	42.30	0	0.00	42.28	1	659	0.15%
2021/03/11	0	0.00	3	42.21	42.23	-3	664	-0.45%
2021/03/10	1	40.56	0	0.00	40.56	1	654	0.15%
2021/03/05	1	39.50	0	0.00	40.35	1	643	0.16%
2021/03/04	2	40.28	0	0.00	40.88	2	639	0.31%
2021/03/03	0	0.00	4	41.74	42.28	-4	628	-0.64%
2021/02/26	4	41.27	0	0.00	40.78	4	624	0.64%
2021/02/25	1	42.83	3	43.32	43.37	-2	599	-0.33%
2021/02/24	2	42.33	0	0.00	42.25	2	598	0.33%
2021/02/17	0	0.00	3	42.29	43.00	-3	575	-0.52%
2021/02/05	2	40.05	1	40.59	40.08	1	558	0.18%
2021/02/04	2	39.30	0	0.00	39.38	2	553	0.36%
2021/02/01	0	0.00	1	36.92	37.94	-1	547	-0.18%
2021/01/29	1	36.95	0	0.00	36.71	1	544	0.18%
2021/01/13	0	0.00	1	38.82	39.89	-1	496	-0.20%
2021/01/06	0	0.00	1	35.81	35.76	-1	466	-0.21%
2021/01/04	1	35.64	0	0.00	35.64	1	426	0.23%
2020/12/28	0	0.00	3	33.11	33.48	-3	427	-0.70%
2020/12/25	4	32.92	1	32.76	32.85	3	429	0.70%
2020/12/22	1	32.69	0	0.00	31.85	1	447	0.22%
2020/11/20	0	0.00	2	29.67	29.78	-2	550	-0.36%
2020/11/19	1	29.69	0	0.00	29.80	1	555	0.18%
2020/11/18	1	29.73	0	0.00	29.81	1	556	0.18%
2020/11/12	0	0.00	4	27.50	27.61	-4	600	-0.67%
2020/11/11	0	0.00	1	27.28	27.78	-1	610	-0.16%
2020/11/09	5	27.14	0	0.00	27.22	5	607	0.82%
2020/11/06	0	0.00	2	26.53	26.43	-2	609	-0.33%
2020/11/05	0	0.00	2	26.06	26.20	-2	612	-0.33%
2020/11/04	2	25.67	0	0.00	26.09	2	612	0.33%
2020/11/03	0	0.00	1	25.20	25.44	-1	603	-0.17%
2020/11/02	1	24.46	0	0.00	24.73	1	607	0.16%
2020/10/28	1	25.85	0	0.00	25.63	1	601	0.17%
2020/10/19	0	0.00	1	26.02	26.02	-1	673	-0.15%
2020/10/06	0	0.00	1	25.03	25.09	-1	687	-0.15%
2020/09/29	0	0.00	1	24.48	24.17	-1	689	-0.14%
2020/09/24	1	23.68	0	0.00	23.25	1	678	0.15%
2020/09/22	1	24.50	0	0.00	24.47	1	632	0.16%
2020/09/10	0	0.00	1	24.65	24.70	-1	500	-0.20%
2020/09/09	1	24.10	0	0.00	24.44	1	498	0.20%
2020/08/31	1	24.50	0	0.00	24.36	1	519	0.19%
2020/08/11	1	25.21	0	0.00	25.00	1	526	0.19%
2020/06/11	0	0.00	1	19.97	19.25	-1	1,277	-0.08%
2020/06/08	1	19.43	0	0.00	19.56	1	1,345	0.07%
2020/05/12	0	0.00	1	17.22	17.16	-1	1,285	-0.08%
2020/05/04	1	16.50	0	0.00	16.45	1	1,245	0.08%
2020/04/28	0	0.00	1	16.19	16.25	-1	1,227	-0.08%
2020/04/27	0	0.00	1	16.19	16.20	-1	1,226	-0.08%
2020/04/21	2	15.18	0	0.00	15.10	2	1,158	0.17%
2020/03/16	0	0.00	11	14.13	13.38	-11	332	-3.31%
2020/03/06	1	18.50	0	0.00	18.23	1	222	0.45%
2020/02/24	2	19.04	0	0.00	19.06	2	157	1.27%
2020/02/21	2	19.50	0	0.00	19.53	2	152	1.31%
2020/02/20	1	19.70	1	19.70	19.70	0	151	0.00%
2020/02/18	1	19.50	0	0.00	19.40	1	148	0.67%
2020/02/13	0	0.00	1	20.00	19.84	-1	142	-0.70%
2020/01/30	2	19.01	0	0.00	18.60	2	106	1.89%
2020/01/17	1	20.90	0	0.00	20.92	1	90	1.11%
2020/01/16	2	20.93	0	0.00	20.88	2	90	2.21%
2020/01/15	1	20.98	0	0.00	20.87	1	91	1.10%
2019/10/01	0	0.00	30	17.11	17.20	-30	219	-13.67%
2019/09/27	50	16.84	0	0.00	16.76	50	217	23.01%
2019/09/25	0	0.00	50	16.78	16.79	-50	217	-23.01%
2019/07/19	50	16.39	30	16.42	16.39	20	302	6.62%
2019/07/17	30	16.18	0	0.00	16.14	30	306	9.78%
2019/07/16	0	0.00	40	16.35	16.38	-40	306	-13.05%
2019/07/15	40	16.10	0	0.00	16.30	40	306	13.05%
2019/07/10	0	0.00	15	15.89	15.94	-15	304	-4.93%
2019/07/03	15	15.66	0	0.00	15.61	15	283	5.29%
2019/07/01	0	0.00	30	15.99	16.00	-30	283	-10.59%
2019/06/27	30	15.59	0	0.00	15.58	30	278	10.77%
2019/06/19	0	0.00	35	15.23	15.43	-35	265	-13.16%
2019/05/15	35	14.77	0	0.00	14.91	35	168	20.72%
2019/05/07	0	0.00	50	16.03	16.02	-50	149	-33.48%
2019/05/06	50	15.80	0	0.00	15.73	50	159	31.35%
2019/04/24	0	0.00	11	16.16	16.12	-11	183	-5.99%
2019/04/17	10	16.03	0	0.00	16.10	10	229	4.36%
2019/04/16	1	15.80	0	0.00	15.90	1	233	0.43%
2018/12/14	1	12.74	1	12.53	12.63	0	1,027	0.00%
2018/12/11	0	0.00	20	12.47	12.50	-20	1,024	-1.95%
2018/10/11	0	0.00	10	13.19	12.49	-10	734	-1.36%
2018/10/09	4	14.71	0	0.00	14.74	4	687	0.58%
2018/10/05	2	15.12	0	0.00	14.84	2	677	0.30%
2018/10/04	4	15.35	0	0.00	15.31	4	605	0.66%
2018/03/23	4	14.58	4	14.55	14.54	0	893	0.00%
2018/01/18	0	0.00	2	15.40	15.40	-2	836	-0.24%
2018/01/16	2	15.04	0	0.00	15.12	2	832	0.24%
2018/01/12	0	0.00	6	14.70	14.85	-6	837	-0.72%
2018/01/11	6	14.61	0	0.00	14.59	6	829	0.72%
2018/01/08	0	0.00	3	14.83	14.85	-3	834	-0.36%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析