期元大S&P日圓正2 (00706L)-元大-北府券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.28
漲跌
▼0.03
漲幅
-0.48%
成交量
4,225張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	6.27	0	0.00	6.28	2	14,027	0.01%
2024/05/08	50	6.33	1	6.32	6.31	49	14,018	0.35%
2024/05/07	1	6.39	0	0.00	6.37	1	14,001	0.01%
2024/05/06	0	0.00	20	6.44	6.41	-20	13,986	-0.14%
2024/05/02	50	6.28	0	0.00	6.29	50	13,574	0.37%
2024/04/29	17	6.12	0	0.00	6.36	17	13,512	0.13%
2024/04/26	0	0.00	70	6.30	6.27	-70	12,423	-0.56%
2024/04/25	18	6.32	225	6.32	6.29	-207	12,332	-1.68%	大賣/鉅額交易
2024/04/24	0	0.00	56	6.37	6.38	-56	12,300	-0.46%
2024/04/23	3	6.39	0	0.00	6.39	3	12,480	0.02%
2024/04/22	10	6.39	0	0.00	6.39	10	12,533	0.08%
2024/04/19	2	6.44	0	0.00	6.41	2	12,495	0.02%
2024/04/11	26	6.56	0	0.00	6.56	26	11,988	0.22%
2024/04/10	2	6.67	0	0.00	6.66	2	11,933	0.02%
2024/04/09	8	6.66	0	0.00	6.66	8	11,962	0.07%
2024/04/08	15	6.68	0	0.00	6.66	15	12,009	0.12%
2024/04/03	1	6.71	0	0.00	6.71	1	11,950	0.01%
2024/04/02	30	6.70	10	6.69	6.70	20	12,008	0.17%
2024/04/01	7	6.74	0	0.00	6.74	7	11,905	0.06%
2024/03/29	6	6.76	0	0.00	6.77	6	11,844	0.05%
2024/03/27	10	6.71	15	6.70	6.71	-5	12,013	-0.04%
2024/03/26	4	6.75	0	0.00	6.74	4	11,904	0.03%
2024/03/25	45	6.76	0	0.00	6.76	45	12,039	0.37%
2024/03/22	25	6.72	0	0.00	6.74	25	12,317	0.20%
2024/03/21	30	6.82	10	6.79	6.80	20	12,247	0.16%
2024/03/20	40	6.76	61	6.77	6.73	-21	12,234	-0.17%
2024/03/19	117	6.89	20	6.97	6.86	97	12,125	0.80%	大買/
2024/03/18	12	6.97	10	6.97	6.98	2	11,589	0.02%
2024/03/14	0	0.00	10	7.07	7.07	-10	11,575	-0.09%
2024/03/13	5	7.15	0	0.00	7.12	5	11,941	0.04%
2024/03/12	25	7.17	4	7.14	7.14	21	11,902	0.18%
2024/03/11	4	7.20	10	7.19	7.20	-6	11,668	-0.05%
2024/03/08	10	7.12	200	7.10	7.10	-190	11,329	-1.68%	大賣/鉅額交易
2024/03/07	10	7.00	0	0.00	7.05	10	11,278	0.09%
2024/03/06	138	6.91	0	0.00	6.92	138	11,243	1.23%	大買/鉅額交易
2024/03/01	210	6.89	0	0.00	6.88	210	11,214	1.87%	大買/鉅額交易
2024/02/29	15	6.90	0	0.00	6.94	15	11,103	0.14%
2024/02/22	2	6.90	0	0.00	6.91	2	11,406	0.02%
2024/02/21	31	6.93	0	0.00	6.93	31	11,470	0.27%
2024/02/19	2	6.95	0	0.00	6.95	2	11,446	0.02%
2024/02/16	80	6.92	0	0.00	6.92	80	11,429	0.70%
2024/02/15	102	6.96	0	0.00	6.97	102	11,107	0.92%	大買/鉅額交易
2024/02/05	32	7.11	1	7.13	7.14	31	10,579	0.29%
2024/02/01	12	7.28	10	7.29	7.29	2	10,089	0.02%
2024/01/31	10	7.21	0	0.00	7.21	10	10,041	0.10%
2024/01/29	1	7.17	45	7.16	7.18	-44	10,018	-0.44%
2024/01/26	1	7.21	1	7.22	7.21	0	9,957	0.00%
2024/01/25	15	7.21	0	0.00	7.22	15	9,957	0.15%
2024/01/24	1	7.20	0	0.00	7.21	1	10,031	0.01%
2024/01/23	6	7.18	0	0.00	7.20	6	9,974	0.06%
2024/01/17	32	7.29	0	0.00	7.28	32	9,626	0.33%
2024/01/15	1	7.50	0	0.00	7.50	1	9,298	0.01%
2024/01/11	2	7.47	98	7.45	7.48	-96	9,312	-1.03%
2024/01/10	1	7.53	0	0.00	7.54	1	9,264	0.01%
2024/01/08	6	7.59	0	0.00	7.59	6	9,139	0.07%
2024/01/05	2	7.54	50	7.54	7.56	-48	9,145	-0.52%
2024/01/04	8	7.70	7	7.69	7.67	1	9,062	0.01%
2024/01/02	5	7.87	0	0.00	7.88	5	8,783	0.06%
2023/12/29	5	7.89	0	0.00	7.91	5	8,740	0.06%
2023/12/28	10	7.89	0	0.00	7.91	10	8,715	0.11%
2023/12/27	1	7.81	0	0.00	7.81	1	8,650	0.01%
2023/12/22	12	7.83	0	0.00	7.83	12	8,587	0.14%
2023/12/20	0	0.00	2	7.70	7.74	-2	8,431	-0.02%
2023/12/19	14	7.83	38	7.85	7.75	-24	8,324	-0.29%
2023/12/18	0	0.00	2	7.88	7.91	-2	7,977	-0.03%
2023/12/15	54	7.91	0	0.00	7.96	54	7,839	0.69%
2023/12/14	105	7.88	8	7.96	7.92	97	7,598	1.28%	大買/
2023/12/13	1	7.57	0	0.00	7.57	1	7,171	0.01%
2023/12/12	42	7.58	30	7.56	7.58	12	7,183	0.17%
2023/12/08	42	7.77	13	7.76	7.74	29	6,657	0.44%
2023/12/07	0	0.00	77	7.45	7.44	-77	6,219	-1.24%
2023/12/04	2	7.44	65	7.45	7.42	-63	6,123	-1.03%
2023/12/01	5	7.33	0	0.00	7.32	5	6,026	0.08%
2023/11/29	23	7.43	235	7.41	7.44	-212	5,790	-3.66%	大賣/鉅額交易
2023/11/27	10	7.27	0	0.00	7.26	10	5,668	0.18%
2023/11/24	15	7.23	0	0.00	7.25	15	5,693	0.26%
2023/11/22	0	0.00	2	7.34	7.30	-2	5,396	-0.04%
2023/11/21	12	7.41	21	7.43	7.43	-9	5,395	-0.17%
2023/11/20	37	7.27	0	0.00	7.30	37	5,270	0.70%
2023/11/16	63	7.09	0	0.00	7.10	63	5,204	1.21%
2023/11/15	14	7.17	11	7.16	7.15	3	5,206	0.06%
2023/11/13	0	0.00	7	7.07	7.07	-7	5,295	-0.13%
2023/11/06	18	7.29	0	0.00	7.30	18	6,048	0.30%
2023/11/01	2	7.12	0	0.00	7.12	2	6,215	0.03%
2023/10/31	5	7.31	3	7.26	7.26	2	6,103	0.03%
2023/10/26	2	7.23	0	0.00	7.22	2	6,497	0.03%
2023/10/19	1	7.30	41	7.30	7.29	-40	6,866	-0.58%
2023/10/18	1	7.32	0	0.00	7.31	1	6,879	0.01%
2023/10/17	0	0.00	215	7.33	7.34	-215	6,851	-3.14%	大賣/鉅額交易
2023/10/16	1	7.35	0	0.00	7.34	1	6,923	0.01%
2023/10/13	1	7.34	0	0.00	7.34	1	6,972	0.01%
2023/10/04	0	0.00	10	7.40	7.42	-10	7,759	-0.13%
2023/10/03	4	7.35	20	7.35	7.35	-16	7,870	-0.20%
2023/10/02	11	7.37	5	7.36	7.37	6	7,865	0.08%
2023/09/28	4	7.39	0	0.00	7.41	4	7,901	0.05%
2023/09/21	3	7.53	0	0.00	7.52	3	8,075	0.04%
2023/09/19	24	7.58	50	7.58	7.57	-26	8,330	-0.31%
2023/09/18	9	7.59	0	0.00	7.60	9	8,526	0.11%
2023/09/15	27	7.62	0	0.00	7.62	27	8,491	0.32%
2023/09/14	5	7.65	0	0.00	7.66	5	8,461	0.06%
2023/09/13	10	7.64	0	0.00	7.65	10	8,545	0.12%
2023/09/11	2	7.75	0	0.00	7.78	2	8,695	0.02%
2023/09/08	6	7.67	0	0.00	7.67	6	8,691	0.07%
2023/09/07	8	7.62	2	7.63	7.63	6	8,687	0.07%
2023/09/06	60	7.62	25	7.64	7.67	35	8,639	0.41%
2023/09/05	60	7.74	0	0.00	7.73	60	8,538	0.70%
2023/09/04	0	0.00	15	7.79	7.80	-15	8,504	-0.18%
2023/09/01	5	7.88	0	0.00	7.86	5	8,475	0.06%
2023/08/31	5	7.83	100	7.81	7.82	-95	8,456	-1.12%
2023/08/29	40	7.78	0	0.00	7.77	40	8,470	0.47%
2023/08/28	37	7.77	0	0.00	7.78	37	8,484	0.44%
2023/08/25	7	7.82	0	0.00	7.83	7	8,449	0.08%
2023/08/24	2	7.95	0	0.00	7.92	2	8,466	0.02%
2023/08/23	10	7.88	0	0.00	7.88	10	8,445	0.12%
2023/08/21	2	7.93	0	0.00	7.92	2	8,484	0.02%
2023/08/17	42	7.81	0	0.00	7.82	42	8,380	0.50%
2023/08/15	22	7.94	0	0.00	7.92	22	8,187	0.27%
2023/08/14	10	7.99	6	7.99	7.99	4	8,109	0.05%
2023/08/11	61	8.01	0	0.00	8.02	61	7,994	0.76%
2023/08/10	61	8.10	0	0.00	8.10	61	7,582	0.80%
2023/08/09	10	8.18	0	0.00	8.20	10	7,353	0.14%
2023/08/08	71	8.18	30	8.17	8.19	41	7,304	0.56%
2023/08/07	10	8.31	0	0.00	8.32	10	7,108	0.14%
2023/08/04	41	8.27	2	8.25	8.28	39	7,062	0.55%
2023/08/02	13	8.21	0	0.00	8.26	13	7,012	0.19%
2023/08/01	41	8.26	0	0.00	8.26	41	6,863	0.60%
2023/07/31	50	8.39	30	8.39	8.36	20	6,692	0.30%
2023/07/28	42	8.64	0	0.00	8.74	42	6,456	0.65%
2023/07/26	42	8.46	5	8.45	8.47	37	6,283	0.59%
2023/07/25	1	8.43	10	8.43	8.42	-9	6,330	-0.14%
2023/07/24	5	8.41	0	0.00	8.42	5	6,311	0.08%
2023/07/21	0	0.00	100	8.54	8.55	-100	6,191	-1.62%
2023/07/20	0	0.00	10	8.65	8.66	-10	6,133	-0.16%
2023/07/19	5	8.67	1	8.70	8.64	4	6,110	0.07%
2023/07/17	15	8.74	0	0.00	8.74	15	5,944	0.25%
2023/07/13	1	8.77	30	8.74	8.73	-29	5,648	-0.51%
2023/07/12	0	0.00	1	8.65	8.67	-1	5,420	-0.02%
2023/07/11	0	0.00	15	8.47	8.53	-15	5,260	-0.29%
2023/07/10	20	8.29	0	0.00	8.25	20	4,970	0.40%
2023/07/07	0	0.00	109	8.18	8.20	-109	4,824	-2.26%	大賣/鉅額交易
2023/07/06	40	8.15	49	8.16	8.20	-9	4,797	-0.19%
2023/07/05	10	8.12	79	8.11	8.11	-69	4,735	-1.46%
2023/07/04	2	8.11	0	0.00	8.12	2	4,654	0.04%
2023/07/03	13	8.12	72	8.13	8.14	-59	4,637	-1.27%
2023/06/30	5	8.09	0	0.00	8.12	5	4,493	0.11%
2023/06/29	38	8.14	0	0.00	8.13	38	4,380	0.87%
2023/06/28	33	8.21	0	0.00	8.21	33	4,237	0.78%
2023/06/27	10	8.27	90	8.27	8.27	-80	4,034	-1.98%
2023/06/26	7	8.28	0	0.00	8.29	7	3,892	0.18%
2023/06/21	10	8.49	52	8.49	8.48	-42	3,662	-1.15%
2023/06/20	27	8.45	20	8.46	8.44	7	3,676	0.19%
2023/06/19	12	8.47	0	0.00	8.52	12	3,601	0.33%
2023/06/16	0	0.00	30	8.65	8.61	-30	3,505	-0.86%
2023/06/15	209	8.60	0	0.00	8.54	209	3,424	6.10%	大買/鉅額交易
2023/06/14	10	8.70	0	0.00	8.70	10	3,244	0.31%
2023/06/13	4	8.75	0	0.00	8.77	4	3,240	0.12%
2023/06/12	5	8.76	0	0.00	8.78	5	3,232	0.15%
2023/06/09	15	8.80	2	8.79	8.80	13	3,236	0.40%
2023/06/08	10	8.73	0	0.00	8.75	10	3,259	0.31%
2023/06/07	15	8.81	0	0.00	8.81	15	3,255	0.46%
2023/06/05	20	8.72	0	0.00	8.74	20	3,273	0.61%
2023/06/02	1	8.86	0	0.00	8.86	1	3,180	0.03%
2023/06/01	5	8.81	0	0.00	8.80	5	3,154	0.16%
2023/05/31	8	8.78	0	0.00	8.79	8	3,096	0.26%
2023/05/30	7	8.71	0	0.00	8.70	7	3,037	0.23%
2023/05/29	14	8.70	0	0.00	8.72	14	2,962	0.47%
2023/05/26	29	8.78	0	0.00	8.80	29	2,845	1.02%
2023/05/19	4	8.98	3	9.00	8.98	1	2,570	0.04%
2023/05/18	140	9.11	3	9.12	9.11	137	2,528	5.42%	大買/鉅額交易
2023/05/17	40	9.23	0	0.00	9.22	40	2,462	1.62%
2023/05/11	0	0.00	40	9.55	9.53	-40	2,409	-1.66%
2023/05/09	3	9.46	0	0.00	9.47	3	2,463	0.12%
2023/05/04	0	0.00	20	9.52	9.52	-20	2,639	-0.76%
2023/05/03	3	9.27	2	9.33	9.34	1	2,601	0.04%
2023/05/02	102	9.16	6	9.18	9.17	96	2,578	3.72%	大買/
2023/04/28	20	9.54	0	0.00	9.54	20	2,488	0.80%
2023/04/26	0	0.00	20	9.72	9.74	-20	2,502	-0.80%
2023/04/25	10	9.61	0	0.00	9.61	10	2,591	0.39%
2023/04/17	12	9.70	0	0.00	9.67	12	2,815	0.43%
2023/04/14	0	0.00	15	9.89	9.88	-15	2,818	-0.53%
2023/04/11	0	0.00	1	9.77	9.80	-1	2,890	-0.03%
2023/04/07	10	10.03	0	0.00	10.05	10	2,891	0.35%
2023/04/06	5	10.09	0	0.00	10.10	5	2,924	0.17%
2023/03/31	0	0.00	10	9.88	9.88	-10	2,915	-0.34%
2023/03/30	10	9.90	0	0.00	9.93	10	2,954	0.34%
2023/03/23	0	0.00	50	10.19	10.19	-50	3,162	-1.58%
2023/03/20	0	0.00	7	10.02	10.04	-7	3,116	-0.22%
2023/03/16	3	9.91	0	0.00	9.90	3	3,078	0.10%
2023/03/15	0	0.00	45	9.76	9.69	-45	3,018	-1.49%
2023/03/14	0	0.00	8	9.83	9.78	-8	3,050	-0.26%
2023/03/13	0	0.00	3	9.81	9.78	-3	3,113	-0.10%
2023/03/09	0	0.00	1	9.40	9.41	-1	3,096	-0.03%
2023/03/08	15	9.37	0	0.00	9.29	15	3,093	0.48%
2023/03/03	35	9.45	0	0.00	9.46	35	3,001	1.17%
2023/03/01	10	9.51	0	0.00	9.51	10	3,017	0.33%
2023/02/17	10	9.80	0	0.00	9.75	10	2,992	0.33%
2023/02/16	10	9.88	0	0.00	9.87	10	3,057	0.33%
2023/02/15	10	10.06	0	0.00	9.99	10	3,174	0.32%
2023/02/14	10	10.14	0	0.00	10.17	10	3,112	0.32%
2023/02/13	10	10.18	8	10.18	10.11	2	3,147	0.06%
2023/02/07	10	10.13	0	0.00	10.14	10	3,118	0.32%
2023/02/06	15	10.15	10	10.18	10.21	5	3,086	0.16%
2023/02/02	10	10.69	0	0.00	10.72	10	2,950	0.34%
2023/01/31	10	10.50	0	0.00	10.50	10	2,964	0.34%
2023/01/30	0	0.00	3	10.56	10.63	-3	2,948	-0.10%
2023/01/06	5	10.10	0	0.00	10.07	5	2,704	0.18%
2023/01/04	5	10.53	0	0.00	10.52	5	2,571	0.19%
2023/01/03	0	0.00	10	10.53	10.68	-10	2,550	-0.39%
2022/12/27	13	10.22	0	0.00	10.22	13	2,492	0.52%
2022/12/26	0	0.00	5	10.39	10.41	-5	2,471	-0.20%
2022/12/23	5	10.26	0	0.00	10.28	5	2,443	0.20%
2022/12/08	5	9.68	0	0.00	9.69	5	2,391	0.21%
2022/11/15	0	0.00	10	9.28	9.31	-10	2,761	-0.36%
2022/11/14	0	0.00	196	9.43	9.40	-196	2,770	-7.07%	大賣/鉅額交易
2022/11/11	0	0.00	57	9.05	9.18	-57	2,693	-2.12%
2022/10/31	5	8.52	0	0.00	8.52	5	2,529	0.20%
2022/10/20	20	8.33	0	0.00	8.32	20	2,533	0.79%
2022/10/19	40	8.40	0	0.00	8.40	40	2,505	1.60%
2022/10/11	10	8.80	0	0.00	8.78	10	2,416	0.41%
2022/09/27	5	9.00	0	0.00	9.01	5	2,369	0.21%
2022/09/21	5	9.04	0	0.00	9.04	5	2,113	0.24%
2022/09/07	20	9.06	0	0.00	9.08	20	2,028	0.99%
2022/09/02	13	9.56	0	0.00	9.53	13	1,949	0.67%
2022/09/01	6	9.67	0	0.00	9.65	6	1,940	0.31%
2022/08/09	10	10.34	0	0.00	10.34	10	1,677	0.60%
2022/08/05	0	0.00	1	10.64	10.58	-1	1,639	-0.06%
2022/08/03	1	10.58	0	0.00	10.66	1	1,604	0.06%
2022/07/15	4	9.78	0	0.00	9.78	4	1,461	0.27%
2022/06/17	20	10.48	0	0.00	10.59	20	1,098	1.82%
2022/06/15	30	10.44	0	0.00	10.45	30	993	3.02%
2022/05/19	1	11.42	0	0.00	11.43	1	499	0.20%
2022/05/18	1	11.42	24	11.42	11.40	-23	488	-4.71%
2022/05/16	1	11.46	0	0.00	11.47	1	478	0.21%
2022/05/12	5	11.29	0	0.00	11.31	5	458	1.09%
2022/05/11	10	11.22	0	0.00	11.23	10	455	2.19%
2022/05/09	3	11.12	0	0.00	11.10	3	437	0.69%
2022/05/06	3	11.18	0	0.00	11.17	3	423	0.71%
2022/05/03	20	11.27	0	0.00	11.25	20	396	5.04%
2022/04/29	8	11.19	0	0.00	11.21	8	392	2.04%
2022/04/28	5	11.36	0	0.00	11.40	5	363	1.37%
2022/04/20	4	11.49	0	0.00	11.54	4	273	1.46%
2022/04/19	5	11.77	0	0.00	11.63	5	255	1.96%
2022/04/06	5	12.44	0	0.00	12.43	5	181	2.76%
2022/03/31	5	12.76	0	0.00	12.76	5	152	3.29%
2022/03/25	5	12.88	0	0.00	12.95	5	118	4.23%
2022/03/24	7	13.00	0	0.00	13.00	7	111	6.30%
2022/02/18	2	14.32	0	0.00	14.32	2	101	1.97%
2021/12/14	3	14.73	0	0.00	14.75	3	84	3.55%
2021/12/06	5	14.90	0	0.00	14.87	5	82	6.08%
2021/12/01	2	14.77	0	0.00	14.79	2	82	2.43%
2021/11/30	4	14.74	0	0.00	14.85	4	81	4.89%
2021/11/29	5	14.78	0	0.00	14.78	5	81	6.15%
2020/03/10	0	0.00	1	18.70	18.11	-1	143	-0.70%
2020/02/24	1	16.51	0	0.00	16.53	1	93	1.07%
2020/02/19	0	0.00	1	16.95	16.95	-1	83	-1.20%
2020/02/07	0	0.00	6	16.98	17.00	-6	83	-7.16%
2020/01/14	1	17.10	0	0.00	17.10	1	69	1.44%
2019/11/29	2	17.44	0	0.00	17.46	2	39	5.08%
2019/10/16	1	17.85	0	0.00	17.86	1	57	1.73%
2019/10/14	2	17.98	0	0.00	17.96	2	56	3.57%
2019/09/27	1	18.19	0	0.00	18.19	1	62	1.61%
2018/05/24	0	0.00	2	19.41	19.43	-2	156	-1.28%
2018/05/15	2	19.28	0	0.00	19.28	2	174	1.15%