富邦臺灣中小 (00733)-元大-北府券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
2,359張
產業
上市
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.50	0	0.00	58.50	1	3,765	0.03%
2024/05/30	0.3	58.71	0.2	58.80	58.40	0.1	3,768	0.00%
2024/05/29	0	0.00	1	59.10	59.15	-1	3,794	-0.03%
2024/05/28	1	58.90	0.4	58.91	58.90	0.6	3,775	0.02%
2024/05/27	0	58.70	2	58.75	58.75	-2	3,772	-0.05%
2024/05/24	0.4	57.90	0	0.00	58.05	0.4	3,786	0.01%
2024/05/23	1.1	58.29	0	0.00	58.05	1.1	3,785	0.03%
2024/05/22	5.2	58.70	0	0.00	58.45	5.2	3,803	0.14%
2024/05/21	0.2	58.08	0	0.00	58.30	0.2	3,794	0.01%
2024/05/20	1.7	58.26	1	58.30	58.25	0.7	3,792	0.02%
2024/05/17	1.4	58.04	1	58.15	58.00	0.4	3,776	0.01%
2024/05/16	0.1	58.22	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	1.3	57.63	0	0.00	57.55	1.3	3,758	0.04%
2024/05/14	4.5	57.40	0	0.00	57.25	4.5	3,761	0.12%
2024/05/13	1.3	57.66	0	0.00	57.20	1.3	3,748	0.03%
2024/05/10	2.1	57.72	0	0.00	57.75	2.1	3,748	0.06%
2024/05/09	1.8	58.08	0	0.00	57.70	1.8	3,737	0.05%
2024/05/08	2.3	58.09	2	58.08	58.05	0.3	3,755	0.01%
2024/05/07	1.3	58.21	0	0.00	58.20	1.3	3,770	0.03%
2024/05/06	2	58.50	0	0.00	58.45	2	3,744	0.05%
2024/05/03	3.2	58.54	0	0.00	58.15	3.2	3,738	0.08%
2024/05/02	1.1	58.26	1	58.30	58.40	0.1	3,717	0.00%
2024/04/30	0.2	58.33	0	0.00	58.25	0.2	3,715	0.01%
2024/04/29	1.4	58.42	0	0.00	58.30	1.4	3,706	0.04%
2024/04/26	0.3	57.96	0	0.00	57.75	0.3	3,682	0.01%
2024/04/25	1.5	57.40	0	0.00	57.50	1.5	3,673	0.04%
2024/04/24	0.6	57.64	0	0.00	57.75	0.6	3,666	0.02%
2024/04/23	7	55.72	0	0.00	55.95	7	3,658	0.19%
2024/04/22	1.2	55.72	1	56.75	55.60	0.2	3,664	0.00%
2024/04/19	8.7	57.06	7.2	56.23	57.10	1.5	3,611	0.04%
2024/04/18	2.3	58.92	3	60.00	59.10	-0.7	3,467	-0.02%
2024/04/17	2	65.55	0.7	65.79	65.60	1.3	3,299	0.04%
2024/04/16	7.1	65.03	1.1	65.25	64.90	5.9	3,185	0.19%
2024/04/15	18.2	66.45	1	66.50	66.50	17.2	3,031	0.57%
2024/04/12	6	66.46	2.1	66.41	66.60	3.9	2,942	0.13%
2024/04/11	1	65.75	0	0.00	66.10	1	2,882	0.04%
2024/04/10	11	66.09	0	0.00	65.95	11	2,814	0.39%
2024/04/09	2	65.70	0	0.00	65.95	2	2,714	0.07%
2024/04/08	2	65.73	0	0.00	65.80	2	2,621	0.08%
2024/04/03	2.7	64.91	0	0.00	65.00	2.7	2,493	0.11%
2024/04/02	2	65.08	0	0.00	65.00	2	2,351	0.09%
2024/03/29	0	64.15	0	0.00	64.05	0	2,258	0.00%
2024/03/28	1	63.70	1	63.45	64.10	0	2,227	0.00%
2024/03/27	2	63.63	2.1	63.48	63.65	-0.1	2,245	-0.01%
2024/03/26	0.1	63.40	2	63.15	63.15	-1.9	2,253	-0.09%
2024/03/22	1.1	64.62	1.2	64.58	64.70	-0.1	2,217	-0.01%
2024/03/21	0	63.75	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0	63.64	1	64.15	63.30	-1	2,169	-0.05%
2024/03/19	4	64.05	5.1	63.90	63.75	-1.1	2,164	-0.05%
2024/03/18	0.1	63.67	0	0.00	64.15	0.1	2,154	0.01%
2024/03/15	2	62.80	2.5	62.74	63.05	-0.5	2,142	-0.02%
2024/03/14	4	62.78	4	63.13	62.75	0	2,080	0.00%
2024/03/13	2.3	64.52	2.2	64.87	63.80	0.1	2,045	0.00%
2024/03/12	2.1	64.28	1	64.50	64.65	1.1	1,990	0.05%
2024/03/11	1	63.35	0	0.00	63.25	1	1,976	0.05%
2024/03/08	4	63.21	4	63.50	62.55	0	1,957	0.00%
2024/03/07	1	63.77	3.7	64.14	64.00	-2.7	1,882	-0.14%
2024/03/06	0	0.00	0.1	65.00	65.15	-0.1	1,802	-0.01%
2024/03/05	0.1	64.25	1.4	64.09	64.35	-1.3	1,774	-0.07%
2024/03/04	0	0.00	0.1	64.20	63.75	-0.1	1,743	0.00%
2024/03/01	0.3	62.33	0	0.00	62.50	0.3	1,698	0.02%
2024/02/29	0.2	61.49	0	0.00	61.50	0.2	1,678	0.01%
2024/02/27	0	61.00	1.2	61.05	61.00	-1.1	1,652	-0.07%
2024/02/26	1	60.80	0	0.00	61.45	1	1,614	0.06%
2024/02/23	0	61.24	1	61.22	61.05	-1	1,600	-0.06%
2024/02/22	0.1	61.85	0	0.00	61.80	0.1	1,566	0.01%
2024/02/21	0	61.00	0.4	61.10	61.00	-0.4	1,555	-0.02%
2024/02/19	5	60.95	0	0.00	60.90	5	1,531	0.33%
2024/02/15	0	0.00	0.6	60.78	61.00	-0.6	1,486	-0.04%
2024/02/05	3	59.35	0	0.00	59.30	3	1,450	0.21%
2024/02/02	0.2	59.52	0	0.00	59.45	0.2	1,411	0.01%
2024/02/01	1	58.00	0	0.00	58.30	1	1,372	0.07%
2024/01/31	1.2	57.95	0	0.00	57.80	1.2	1,348	0.09%
2024/01/30	4.1	58.27	0	0.00	58.50	4.1	1,302	0.31%
2024/01/29	0	57.20	0	0.00	57.60	0	1,261	0.00%
2024/01/26	2	57.13	0	0.00	56.85	2	1,254	0.16%
2024/01/25	1	57.70	0	0.00	57.70	1	1,231	0.08%
2024/01/24	1	58.05	1	58.00	57.70	0	1,215	0.00%
2024/01/23	0	0.00	2	58.00	58.05	-2	1,193	-0.17%
2024/01/22	0.1	57.75	0	0.00	57.85	0.1	1,171	0.01%
2024/01/18	0.1	56.58	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	0.1	57.40	0.1	57.40	57.15	0	1,099	0.00%
2024/01/15	4	58.41	0.1	58.65	58.70	3.9	1,006	0.39%
2024/01/05	1.1	56.71	0	0.00	57.00	1.1	868	0.12%
2024/01/04	0	56.55	4	56.40	56.45	-4	835	-0.47%
2024/01/03	0.1	56.80	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.2	57.33	0	0.00	57.30	0.2	794	0.02%
2023/12/27	0	0.00	0.2	57.40	57.55	-0.2	710	-0.03%
2023/12/22	0	56.65	0	0.00	56.50	0	651	0.00%
2023/12/21	2	55.25	3	56.25	56.25	-1	627	-0.16%
2023/12/19	4.2	56.15	0.2	56.20	56.30	4	610	0.66%
2023/12/18	0.2	57.10	0	0.00	57.35	0.2	602	0.03%
2023/12/15	1	57.40	2.1	57.54	57.45	-1.1	602	-0.18%
2023/12/14	0.1	58.70	0	0.00	58.30	0.1	600	0.02%
2023/12/12	0.1	57.00	0.1	56.75	56.80	0	590	-0.01%
2023/12/11	1	56.55	0	0.00	56.85	1	588	0.17%
2023/12/08	0.4	56.65	0	0.00	56.60	0.4	591	0.07%
2023/11/28	0	0.00	1	54.65	55.15	-1	598	-0.17%
2023/11/21	1	54.50	0	0.00	54.40	1	600	0.17%
2023/11/20	0	54.20	0	0.00	54.20	0	611	0.00%
2023/11/15	0	0.00	0.1	53.50	53.10	-0.1	598	-0.02%
2023/11/14	0	52.65	0	0.00	52.95	0	608	0.01%
2023/11/10	0	0.00	0.1	51.50	51.45	-0.1	621	-0.02%
2023/11/09	0	0.00	0.5	51.80	51.55	-0.5	628	-0.07%
2023/11/08	0.1	51.92	0	0.00	51.90	0.1	633	0.01%
2023/11/06	0.1	51.07	0	0.00	51.30	0.1	669	0.01%
2023/11/03	0	50.38	0.1	50.50	50.25	-0.1	678	-0.01%
2023/11/02	0.1	50.60	0	0.00	50.65	0.1	690	0.02%
2023/10/31	0.1	49.92	0	0.00	49.26	0.1	725	0.02%
2023/10/30	0.1	50.71	0	0.00	50.70	0.1	753	0.02%
2023/10/27	0.1	50.57	0.1	49.96	49.78	0	810	0.00%
2023/10/26	0.5	50.57	0	0.00	50.30	0.5	848	0.06%
2023/10/25	0.1	51.91	0	0.00	51.50	0.1	843	0.01%
2023/10/24	0.1	50.82	0.1	50.65	51.10	0	845	0.00%
2023/10/23	0	50.90	0	0.00	50.25	0	855	0.00%
2023/10/20	0	49.99	0	0.00	50.50	0	864	0.00%
2023/10/19	0	51.75	0	0.00	51.10	0	875	0.00%
2023/10/18	0.2	53.15	0	0.00	52.85	0.2	883	0.02%
2023/10/17	0.1	55.00	0	0.00	54.50	0.1	874	0.01%
2023/10/13	0.1	56.00	0	0.00	56.25	0.1	911	0.01%
2023/10/11	0	0.00	1	56.15	56.15	-1	949	-0.11%
2023/09/22	0	0.00	4	54.00	54.75	-4	1,063	-0.38%
2023/09/20	0.1	54.55	1	54.00	54.10	-0.9	1,061	-0.08%
2023/09/19	0	0.00	0.1	54.40	54.00	-0.1	1,071	-0.01%
2023/09/15	0.1	56.30	0	0.00	56.15	0.1	1,066	0.01%
2023/09/14	0	56.55	0	0.00	56.70	0	1,068	0.00%
2023/09/11	0	56.95	0.2	57.60	56.00	-0.2	1,076	-0.02%
2023/09/07	0	58.45	1	58.30	58.30	-1	1,068	-0.09%
2023/09/06	1	58.70	0	0.00	58.65	1	1,069	0.09%
2023/09/04	0.1	57.65	0	0.00	58.00	0.1	1,073	0.01%
2023/08/31	1	58.65	0	0.00	59.20	1	1,065	0.09%
2023/08/30	0.3	59.54	0	0.00	59.45	0.3	1,064	0.03%
2023/08/29	0	0.00	0.1	58.75	59.00	-0.1	1,071	-0.01%
2023/08/24	0.3	61.02	1	60.20	60.60	-0.7	1,062	-0.07%
2023/08/22	0.3	59.30	0	0.00	58.95	0.3	1,059	0.03%
2023/08/18	0.3	60.00	0	0.00	58.10	0.3	1,058	0.03%
2023/08/17	0.5	59.56	0	58.35	59.80	0.5	1,043	0.05%
2023/08/16	0.2	57.84	0	0.00	58.45	0.2	1,027	0.02%
2023/08/15	0.1	57.50	0	57.65	57.95	0	1,030	0.00%
2023/08/10	0.1	56.25	0.1	56.45	56.35	0.1	1,009	0.00%
2023/08/09	0	59.80	0	0.00	59.00	0	977	0.00%
2023/08/08	0.1	59.48	0.3	58.45	58.85	-0.1	961	-0.02%
2023/08/07	0	0.00	1	58.75	59.20	-1	942	-0.11%
2023/08/04	0	0.00	2	57.05	57.15	-2	916	-0.22%
2023/08/02	0.1	56.50	2.2	56.48	56.00	-2.1	893	-0.24%
2023/07/31	0	0.00	0	58.55	58.50	0	813	0.00%
2023/07/26	0.1	60.00	0	0.00	59.95	0.1	760	0.01%
2023/07/25	1	61.38	1.1	62.25	61.50	-0.1	745	-0.01%
2023/07/24	1	60.05	2	61.35	61.35	-1	730	-0.14%
2023/07/21	0.1	60.36	0	0.00	60.45	0.1	708	0.01%
2023/07/20	0	59.00	0	0.00	58.90	0	689	0.01%
2023/07/18	1	58.10	1	58.60	59.25	0	660	0.00%
2023/07/17	0	0.00	0.2	59.75	59.25	-0.2	630	-0.03%
2023/07/14	0.1	58.08	0.2	58.78	59.65	-0.1	608	-0.01%
2023/07/13	2.3	57.86	0.3	57.50	57.55	2	578	0.35%
2023/07/12	0	55.65	0	0.00	55.95	0	550	0.01%
2023/07/11	0.1	53.57	0	0.00	53.85	0.1	533	0.03%
2023/07/07	0	0.00	0.1	51.65	51.95	-0.1	492	-0.02%
2023/07/06	2	53.25	0	0.00	52.55	2	483	0.41%
2023/07/05	0	52.80	0.1	53.35	52.60	-0.1	471	-0.01%
2023/07/04	0	53.65	0.5	52.00	53.55	-0.5	454	-0.10%
2023/07/03	0	51.15	0.1	51.20	51.35	-0.1	440	-0.02%
2023/06/30	0	49.18	0	0.00	49.50	0	429	0.01%
2023/06/29	0	47.92	0	0.00	47.93	0	419	0.01%
2023/06/28	0.1	47.15	0	0.00	46.96	0.1	415	0.02%
2023/06/27	0.5	48.15	0	0.00	47.10	0.5	410	0.12%
2023/06/26	0	48.87	0	0.00	48.83	0	394	0.01%
2023/06/21	0.1	49.59	0	0.00	49.67	0.1	387	0.03%
2023/06/20	0	0.00	0.2	48.73	48.80	-0.2	380	-0.04%
2023/06/19	0.1	48.85	0	0.00	49.21	0.1	374	0.03%
2023/06/16	0	49.59	0.2	48.75	49.21	-0.2	369	-0.04%
2023/06/15	0	48.46	0	0.00	48.72	0	359	0.00%
2023/06/14	0	47.20	0	0.00	47.33	0	349	0.01%
2023/06/13	0.1	46.15	0.1	46.28	46.50	0	347	0.00%
2023/06/09	0.1	45.55	0	0.00	45.49	0.1	350	0.04%
2023/06/05	2	44.54	0	0.00	44.87	2	345	0.58%
2023/06/02	1	45.15	2	45.15	44.66	-1	341	-0.29%
2023/06/01	0.1	43.91	1	43.50	44.18	-1	329	-0.29%
2023/05/31	0	0.00	0.2	43.64	43.58	-0.2	322	-0.06%
2023/05/29	0.1	44.02	0	0.00	44.25	0.1	313	0.03%
2023/05/26	0.1	42.49	0	43.00	42.70	0	297	0.01%
2023/05/22	0.1	39.91	0	0.00	39.99	0.1	263	0.02%
2023/05/18	0.1	39.10	0	0.00	39.25	0.1	251	0.04%
2023/05/17	0.1	38.29	0	0.00	38.41	0.1	248	0.04%
2023/05/15	1	37.60	0	0.00	37.37	1	243	0.41%
2023/05/12	0	37.40	0	0.00	38.01	0	245	0.00%
2023/04/11	0.1	37.07	0	0.00	37.07	0.1	239	0.02%
2023/03/14	0.3	35.10	0	0.00	34.93	0.3	263	0.12%
2023/03/13	0	35.33	0	0.00	35.40	0	265	0.00%
2023/02/22	0	0.00	0.3	35.69	35.83	-0.3	284	-0.11%
2023/02/13	0	35.24	0	0.00	35.22	0	300	0.00%
2023/02/08	0.3	35.59	0	0.00	35.74	0.3	323	0.09%
2023/02/06	0	35.20	0.2	35.13	35.13	-0.2	328	-0.06%
2023/02/03	0	35.06	0	0.00	35.00	0	326	0.00%
2023/01/30	0.1	35.40	0	0.00	35.30	0.1	325	0.03%
2023/01/13	0	34.58	0	0.00	34.45	0	331	0.01%
2023/01/12	0	34.50	0	0.00	34.50	0	335	0.00%
2022/12/28	0	0.00	0.1	33.75	33.81	-0.1	340	-0.03%
2022/12/16	0	0.00	1	35.96	36.04	-1	346	-0.29%
2022/12/13	1	36.18	0	0.00	35.69	1	346	0.29%
2022/12/08	0.2	35.75	0	0.00	35.89	0.2	351	0.06%
2022/12/07	0	0.00	2	35.38	35.29	-2	346	-0.58%
2022/12/05	0	0.00	1	36.58	36.64	-1	340	-0.29%
2022/11/30	1	35.50	0	0.00	35.48	1	355	0.28%
2022/11/28	1	35.05	0	0.00	35.07	1	364	0.27%
2022/11/23	0	0.00	4	34.49	34.67	-4	356	-1.12%
2022/11/21	0	0.00	4	34.52	34.60	-4	361	-1.11%
2022/11/17	0	0.00	0.2	33.76	34.55	-0.2	362	-0.04%
2022/11/09	0	0.00	1	32.52	32.60	-1	354	-0.28%
2022/11/08	0	0.00	0.3	32.13	32.06	-0.3	351	-0.07%
2022/11/03	0	0.00	16	31.06	31.35	-16	330	-4.84%
2022/11/02	0	0.00	3	30.79	30.89	-3	324	-0.92%
2022/10/27	0.1	28.80	0	0.00	29.37	0.1	329	0.03%
2022/10/25	1	28.35	2	28.68	28.24	-1	324	-0.31%
2022/10/19	0.1	30.30	0	0.00	29.86	0.1	313	0.03%
2022/10/18	0.1	31.26	0	0.00	31.11	0.1	312	0.03%
2022/10/14	0.1	31.75	0	0.00	31.33	0.1	311	0.03%
2022/10/12	0	0.00	1	31.46	32.07	-1	307	-0.33%
2022/10/03	1	32.66	0	0.00	32.28	1	299	0.33%
2022/09/30	0	0.00	1	31.60	32.63	-1	299	-0.33%
2022/09/29	1	32.89	0	0.00	32.51	1	305	0.33%
2022/09/27	0	0.00	0.5	33.33	33.65	-0.5	305	-0.16%
2022/09/21	1	34.86	0	0.00	34.83	1	302	0.33%
2022/09/20	0	0.00	0.2	34.87	35.13	-0.2	296	-0.07%
2022/09/15	0.3	35.70	0	0.00	35.21	0.3	299	0.10%
2022/09/14	0.3	35.05	0	0.00	35.36	0.3	297	0.10%
2022/09/12	0	0.00	0.2	34.98	35.39	-0.2	299	-0.07%
2022/09/06	0	0.00	1	34.00	33.96	-1	284	-0.35%
2022/09/01	0	0.00	1	34.99	34.77	-1	272	-0.37%
2022/08/29	0.3	35.03	0	0.00	34.84	0.3	258	0.12%
2022/08/19	0	0.00	0.4	35.69	35.61	-0.4	241	-0.17%
2022/08/18	0	0.00	1	35.20	35.50	-1	239	-0.42%
2022/08/16	0	0.00	1	35.00	34.89	-1	237	-0.42%
2022/08/15	0	0.00	3	34.64	34.64	-3	236	-1.27%
2022/08/05	0	0.00	0	33.59	33.67	0	230	-0.01%
2022/08/04	0.3	33.13	0	0.00	33.01	0.3	232	0.13%
2022/08/03	3	32.97	0	0.00	32.74	3	230	1.30%
2022/08/02	2	33.16	0	0.00	33.09	2	231	0.87%
2022/07/21	0	0.00	2	33.03	33.12	-2	247	-0.81%
2022/07/19	1	33.21	0	0.00	33.12	1	252	0.40%
2022/07/18	2	32.97	0	0.00	32.99	2	252	0.79%
2022/07/15	0.5	32.54	0	0.00	32.52	0.5	250	0.20%
2022/07/12	0.2	30.99	0	0.00	30.97	0.2	263	0.08%
2022/07/06	1	31.40	0	0.00	31.14	1	268	0.37%
2022/07/04	1	32.01	0	0.00	32.30	1	268	0.37%
2022/07/01	1	32.30	0	0.00	32.16	1	272	0.37%
2022/06/30	7	33.55	0	0.00	33.35	7	271	2.58%
2022/06/28	3	34.55	0	0.00	34.57	3	269	1.11%
2022/06/23	1	34.00	0	0.00	33.89	1	271	0.37%
2022/06/22	0	0.00	1	34.70	34.03	-1	272	-0.37%
2022/06/20	1	34.21	0	0.00	33.80	1	277	0.36%
2022/06/14	1	35.25	0	0.00	35.70	1	284	0.35%
2022/06/10	1	36.30	0	0.00	36.40	1	295	0.34%
2022/05/20	1	35.40	0	0.00	35.43	1	402	0.25%
2022/05/04	0	36.29	0	0.00	36.29	0	440	0.00%
2022/04/26	0	0.00	0.1	36.02	36.08	-0.1	454	-0.02%
2022/04/22	0	0.00	1.2	37.24	37.31	-1.2	464	-0.26%
2022/04/18	0	0.00	0.2	37.55	37.55	-0.2	482	-0.04%
2022/04/12	1	38.00	18	38.16	38.18	-17	491	-3.46%
2022/04/06	1	40.00	0	0.00	40.03	1	498	0.20%
2022/04/01	1	40.00	0	0.00	40.23	1	498	0.20%
2022/03/30	0	0.00	0.3	40.84	40.75	-0.3	505	-0.05%
2022/03/29	0	0.00	0.3	40.49	40.49	-0.3	508	-0.06%
2022/03/25	2	40.45	0.1	40.91	40.48	1.9	515	0.36%
2022/03/24	0	0.00	0.2	40.33	40.51	-0.2	514	-0.03%
2022/03/23	0	0.00	0.2	40.35	40.33	-0.2	511	-0.03%
2022/03/21	0	0.00	9	39.82	39.65	-9	510	-1.76%
2022/03/18	1	39.35	1	39.15	39.46	0	515	0.00%
2022/03/17	2	39.04	0	0.00	39.20	2	513	0.39%
2022/03/16	1	37.55	0	0.00	37.70	1	510	0.20%
2022/03/15	0.2	37.80	0	38.45	37.57	0.1	506	0.02%
2022/03/14	0.2	38.80	0	0.00	38.74	0.2	500	0.03%
2022/03/11	0.1	38.95	0	0.00	38.93	0.1	502	0.02%
2022/03/10	0.1	39.19	0.1	39.10	39.09	-0.1	504	-0.01%
2022/03/09	0.1	38.20	0	0.00	37.99	0.1	505	0.02%
2022/03/08	0.2	38.17	0	0.00	37.75	0.2	504	0.04%
2022/03/07	2.3	38.97	0	0.00	38.93	2.3	491	0.46%
2022/03/03	2	40.95	1.1	41.08	40.90	0.9	487	0.19%
2022/03/02	0	0.00	2	40.81	40.93	-2	498	-0.40%
2022/02/24	1	39.00	0.2	39.05	39.06	0.8	487	0.17%
2022/02/22	1	39.50	0	0.00	39.52	1	481	0.21%
2022/02/16	1	40.53	0	0.00	40.46	1	480	0.21%
2022/02/15	0.7	40.01	0	0.00	39.70	0.7	482	0.16%
2022/02/14	2	39.88	0	0.00	39.62	2	482	0.41%
2022/01/19	5	40.70	0	0.00	40.63	5	550	0.91%
2022/01/18	2	41.25	2	41.03	41.04	0	554	0.00%
2022/01/17	2	40.58	2	40.74	40.98	0	554	0.00%
2022/01/14	3	39.95	0	0.00	40.19	3	551	0.54%
2022/01/13	0	0.00	0	40.46	40.42	0	549	0.00%
2022/01/12	1	40.45	2	40.50	40.58	-1	556	-0.18%
2022/01/11	1	40.27	0	0.00	40.43	1	561	0.18%
2022/01/07	2	40.68	0	0.00	40.66	2	571	0.35%
2022/01/06	3	41.44	0	0.00	41.40	3	571	0.53%
2022/01/05	0	0.00	1	41.68	41.69	-1	577	-0.18%
2022/01/04	1	41.75	0	41.87	41.72	1	585	0.17%
2022/01/03	0	0.00	0.1	41.92	41.95	-0.1	590	-0.02%
2021/12/30	1	42.08	0	0.00	42.19	1	596	0.17%
2021/12/20	0	0.00	1	41.00	40.70	-1	662	-0.15%
2021/12/16	0.1	41.18	0	0.00	41.01	0.1	668	0.01%
2021/12/13	0	0.00	0	40.75	40.72	0	678	0.00%
2021/12/07	1	41.06	0	0.00	41.06	1	687	0.15%
2021/12/02	1	41.00	0	0.00	40.75	1	707	0.14%
2021/12/01	0.1	41.00	0	0.00	41.27	0.1	711	0.02%
2021/11/26	0	0.00	7	40.68	40.68	-7	725	-0.97%
2021/11/24	0	41.85	0	0.00	42.10	0	723	0.01%
2021/11/05	0	0.00	10	41.36	41.63	-10	889	-1.12%
2021/11/04	0	0.00	1	42.00	41.40	-1	892	-0.11%
2021/11/02	1.1	42.01	0	0.00	41.47	1.1	904	0.12%
2021/10/29	0	0.00	1	41.15	41.13	-1	892	-0.11%
2021/10/28	2	41.18	2	41.04	41.05	0	887	0.00%
2021/10/25	10	39.94	0	0.00	39.97	10	867	1.15%
2021/10/18	1	40.30	0	0.00	40.14	1	870	0.11%
2021/10/05	3	39.53	0	0.00	39.81	3	903	0.33%
2021/10/04	2	38.88	0	0.00	38.78	2	903	0.22%
2021/09/22	2	41.68	0	0.00	41.66	2	992	0.20%
2021/09/10	3	43.15	0	0.00	43.12	3	1,013	0.30%
2021/09/08	0	0.00	9	42.44	41.94	-9	1,021	-0.88%
2021/09/01	0.1	44.87	0	0.00	44.85	0.1	1,002	0.01%
2021/08/31	1	44.09	0	0.00	44.58	1	999	0.10%
2021/08/27	0	0.00	0.1	44.38	44.10	-0.1	994	-0.01%
2021/08/25	1.1	43.71	0	0.00	43.98	1.1	979	0.11%
2021/08/23	0.5	43.11	0	0.00	43.15	0.5	971	0.06%
2021/08/18	1	42.15	0	0.00	42.62	1	939	0.11%
2021/08/17	4	41.58	0	0.00	40.50	4	925	0.43%
2021/08/11	7	43.31	0	0.00	43.42	7	879	0.80%
2021/08/10	0	0.00	1	44.28	44.21	-1	860	-0.12%
2021/08/06	0.1	45.45	0	0.00	45.30	0.1	852	0.01%
2021/08/04	1	45.89	0	0.00	45.90	1	858	0.12%
2021/07/30	1	45.80	0	0.00	45.80	1	869	0.12%
2021/07/29	1	46.00	0	0.00	46.74	1	870	0.11%
2021/07/28	0	0.00	2.5	45.05	45.04	-2.5	872	-0.29%
2021/07/27	1	45.93	1	45.91	45.90	0	878	0.00%
2021/07/23	2.1	47.47	0	0.00	47.22	2.1	874	0.24%
2021/07/22	0	0.00	1.4	47.39	47.21	-1.4	880	-0.16%
2021/07/20	0	0.00	0.3	47.73	47.61	-0.3	873	-0.03%
2021/07/19	1	48.21	0	0.00	48.20	1	877	0.11%
2021/07/16	0.2	48.72	0	0.00	48.60	0.2	887	0.02%
2021/07/15	2.1	47.49	0	0.00	48.04	2.1	875	0.24%
2021/07/14	3	47.20	0	0.00	46.18	3	875	0.34%
2021/07/13	0.3	48.83	5	47.20	47.15	-4.7	876	-0.54%
2021/07/09	2	48.65	0	0.00	48.32	2	853	0.23%
2021/07/08	5	49.55	4	49.85	49.85	1	846	0.12%
2021/07/07	2	51.28	2	51.60	51.70	0	800	0.00%
2021/07/02	1	48.24	2	48.17	48.13	-1	792	-0.13%
2021/07/01	0	0.00	4	48.24	47.78	-4	790	-0.51%
2021/06/30	5	47.11	2	47.53	47.58	3	785	0.38%
2021/06/29	1	46.67	3	47.67	46.65	-2	780	-0.26%
2021/06/28	5	46.78	5	46.19	46.86	0	767	0.00%
2021/06/25	3	45.70	0	0.00	45.56	3	761	0.39%
2021/06/24	0.1	44.95	0	0.00	45.10	0.1	758	0.01%
2021/06/23	0	44.72	0	0.00	44.30	0	755	0.00%
2021/06/22	0.4	45.60	0.2	45.62	45.15	0.2	746	0.02%
2021/06/21	0	45.00	0	0.00	45.04	0	739	0.00%
2021/06/18	1	44.70	0	45.00	44.96	1	732	0.13%
2021/06/16	0	44.00	0	0.00	43.50	0	717	0.00%
2021/06/15	1	43.50	0	43.55	44.00	1	715	0.13%
2021/06/11	0.1	43.30	0	0.00	43.02	0.1	707	0.01%
2021/06/10	0	42.55	0	0.00	42.57	0	706	0.00%
2021/06/09	0	0.00	0.1	43.04	43.04	-0.1	700	-0.01%
2021/06/08	1	43.39	1.1	43.25	43.27	-0.1	694	-0.02%
2021/06/07	0	43.45	1	43.53	43.06	-1	689	-0.14%
2021/06/04	0	43.56	3	43.62	43.45	-3	681	-0.44%
2021/06/03	0	0.00	1	44.00	44.00	-1	675	-0.15%
2021/05/31	0	43.00	2	43.10	42.64	-2	655	-0.30%
2021/05/28	0	0.00	1	42.00	42.34	-1	648	-0.15%
2021/05/27	0	41.20	0	0.00	41.28	0	643	0.00%
2021/05/24	0	39.75	0	0.00	40.00	0	618	0.00%
2021/05/21	3	38.91	0	0.00	38.99	3	612	0.49%
2021/05/19	2	38.62	0	0.00	38.86	2	594	0.34%
2021/05/18	1	36.20	0	0.00	37.84	1	584	0.17%
2021/05/17	1	35.00	0	0.00	35.25	1	577	0.17%
2021/05/14	3.5	38.82	1	38.78	37.50	2.5	566	0.43%
2021/05/13	1	38.20	0	0.00	37.72	1	559	0.18%
2021/05/12	0	0.00	1	38.97	38.27	-1	553	-0.18%
2021/05/11	0	0.00	5	41.92	41.12	-5	541	-0.92%
2021/05/10	2	43.05	0	0.00	43.08	2	527	0.38%
2021/05/07	1	42.17	0	0.00	42.31	1	511	0.20%
2021/05/05	2	41.85	0	0.00	41.51	2	495	0.40%
2021/05/04	2	40.99	1	41.36	41.34	1	489	0.20%
2021/04/29	0	0.00	1	44.00	44.07	-1	461	-0.22%
2021/04/28	0	0.00	1	43.50	43.44	-1	452	-0.22%
2021/04/22	4	42.47	0	0.00	41.80	4	421	0.95%
2021/04/20	0.1	43.15	0	0.00	42.40	0.1	397	0.02%
2021/04/19	0	0.00	1	43.11	42.60	-1	379	-0.26%
2021/04/14	2	36.63	0	0.00	37.45	2	344	0.58%
2021/04/12	1	38.88	0	0.00	39.00	1	322	0.31%
2021/04/09	1	38.10	0	0.00	38.00	1	298	0.33%
2021/03/30	0	0.00	1	34.70	34.58	-1	255	-0.39%
2021/03/29	1	34.50	0	0.00	34.52	1	253	0.40%
2020/05/06	0	0.00	5	19.32	19.41	-5	236	-2.11%
2020/03/17	1	15.72	0	0.00	15.99	1	249	0.40%
2020/03/13	1	16.76	0	0.00	17.23	1	249	0.40%
2020/03/12	1	18.17	0	0.00	18.20	1	248	0.40%
2020/03/09	1	19.72	0	0.00	19.58	1	252	0.40%
2020/01/30	1	20.73	0	0.00	20.48	1	242	0.41%
2019/11/06	0	0.00	1	19.31	19.19	-1	231	-0.43%
2018/07/13	1	20.42	0	0.00	20.64	1	1,483	0.07%