上曜 (1316)-元大-北府券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	20.34	3	20.13	19.75	5	23,422	0.02%
2024/05/30	21	19.71	28.9	19.86	19.70	-7.9	23,917	-0.03%
2024/05/28	0	0.00	1	18.75	18.85	-1	25,134	0.00%
2024/05/27	0	0.00	2	18.08	18.10	-2	25,988	-0.01%
2024/05/24	0	0.00	11	17.83	18.00	-11	26,971	-0.04%
2024/05/23	10	17.86	44	17.88	18.05	-34	27,471	-0.12%
2024/05/22	0	0.00	4	18.30	18.45	-4	28,083	-0.01%
2024/05/21	0	18.35	3	18.45	18.40	-3	28,844	-0.01%
2024/05/20	13	18.84	2	19.15	18.65	11	29,962	0.04%
2024/05/17	4	19.05	0	0.00	18.95	4	30,583	0.01%
2024/05/16	0	0.00	11	19.20	19.05	-11	30,897	-0.04%
2024/05/15	2	18.98	0	0.00	18.85	2	31,006	0.01%
2024/05/14	4	19.01	4	19.29	18.90	0	31,028	0.00%
2024/05/13	13	18.98	2	18.80	18.95	11	30,982	0.04%
2024/05/10	0	0.00	10	19.15	19.10	-10	30,904	-0.03%
2024/05/09	1	20.15	1	19.60	19.60	0	30,801	0.00%
2024/05/08	6.1	20.13	6.5	20.07	20.15	-0.4	30,787	0.00%
2024/05/07	15.6	20.52	8	20.65	20.20	7.6	30,809	0.02%
2024/05/06	29	21.54	19.2	21.76	21.05	9.9	30,556	0.03%
2024/05/03	79.5	22.85	51	23.03	22.30	28.5	29,883	0.10%
2024/05/02	28	21.83	68	22.08	22.30	-40	27,813	-0.14%
2024/04/30	39	20.53	68	20.73	20.30	-29	27,217	-0.11%
2024/04/29	123	19.77	13	20.26	20.55	110	26,288	0.42%	大買/鉅額交易
2024/04/26	2	18.73	9	18.86	18.70	-7	25,586	-0.03%
2024/04/25	5.2	18.88	5	19.46	18.70	0.2	25,455	0.00%
2024/04/24	0	0.00	102	18.70	18.50	-102	25,200	-0.40%	大賣/鉅額交易
2024/04/23	125	18.49	5	18.53	18.45	120	25,052	0.48%	大買/鉅額交易
2024/04/22	0	0.00	1	19.15	19.15	-1	24,395	0.00%
2024/04/19	7	17.31	165	17.87	17.45	-158	24,232	-0.65%	大賣/鉅額交易
2024/04/18	174	18.21	11	17.99	18.00	163	24,113	0.68%	大買/鉅額交易
2024/04/17	11	17.98	0	0.00	17.95	11	24,013	0.05%
2024/04/16	12	18.03	1	18.05	17.90	11	23,937	0.05%
2024/04/15	13	18.72	2	18.63	18.70	11	23,813	0.05%
2024/04/12	4	19.13	6	19.05	19.15	-2	23,714	-0.01%
2024/04/10	8	19.88	0	0.00	19.95	8	23,537	0.03%
2024/04/09	6	19.83	0	0.00	20.00	6	23,403	0.03%
2024/04/08	1	19.80	5	19.85	19.85	-4	23,228	-0.02%
2024/04/03	5	19.50	5	19.45	19.45	0	23,091	0.00%
2024/04/02	3	19.95	2	19.88	19.95	1	22,975	0.00%
2024/04/01	1	19.75	1	19.85	19.95	0	22,828	0.00%
2024/03/29	6	19.59	1	19.35	19.20	5	22,621	0.02%
2024/03/28	8	19.64	9	20.12	19.30	-1	22,479	0.00%
2024/03/27	6	19.47	3	19.32	19.30	3	21,904	0.01%
2024/03/26	2	18.75	2	18.58	18.10	0	21,510	0.00%
2024/03/25	1	19.20	0	0.00	19.20	1	21,314	0.00%
2024/03/22	7	19.40	12	19.43	19.40	-5	21,220	-0.02%
2024/03/21	8	19.55	6	19.53	19.55	2	20,961	0.01%
2024/03/20	1	20.00	3	20.05	19.60	-2	20,812	-0.01%
2024/03/19	14	20.13	17	19.98	19.85	-3	20,656	-0.01%
2024/03/18	10	20.51	1	20.35	20.40	9	20,326	0.04%
2024/03/15	14	20.20	24	19.99	19.95	-10	20,042	-0.05%
2024/03/14	41	20.13	29	20.21	20.50	12	19,474	0.06%
2024/03/13	29	19.91	49.5	19.74	19.65	-20.5	18,310	-0.11%
2024/03/12	35	21.07	11	20.97	20.65	24	17,725	0.14%
2024/03/11	7	22.82	18	22.80	22.80	-11	16,975	-0.06%
2024/03/08	21.1	23.55	17.3	24.08	22.60	3.8	16,178	0.02%
2024/03/07	320	27.87	266	27.22	25.10	54	15,197	0.36%	大買/大賣/
2024/03/06	44	25.41	64	25.93	26.20	-20	12,798	-0.16%
2024/03/05	12	22.87	22	23.12	23.85	-10	11,773	-0.08%
2024/03/04	31	21.75	24	21.80	21.70	7	10,992	0.06%
2024/03/01	54	22.34	65	22.38	21.30	-11	10,530	-0.10%
2024/02/29	20	20.41	42.8	20.75	21.00	-22.8	9,196	-0.25%
2024/02/27	4	20.08	43.3	19.56	19.10	-39.3	8,181	-0.48%
2024/02/26	7	18.54	25	19.03	19.60	-18	7,184	-0.25%
2024/02/23	3	17.65	30	18.00	17.85	-27	6,659	-0.41%
2024/02/22	4	17.46	50	17.30	17.30	-46	5,947	-0.77%
2024/02/21	31	18.42	72	18.38	18.10	-41	5,125	-0.80%
2024/02/20	14	18.04	26	18.04	18.40	-12	3,960	-0.30%
2024/02/19	16	16.36	33	16.42	16.75	-17	3,271	-0.52%
2024/02/16	5	14.95	33	15.07	15.25	-28	2,897	-0.97%
2024/02/02	0	0.00	2	13.80	13.95	-2	2,612	-0.08%
2024/02/01	4	13.68	0	0.00	13.75	4	2,576	0.16%
2024/01/31	2	14.20	0	0.00	13.80	2	2,532	0.08%
2024/01/30	1	14.25	4	14.40	14.30	-3	2,422	-0.12%
2024/01/29	0	0.00	11	13.59	13.90	-11	2,243	-0.49%
2024/01/26	4	13.49	4	13.39	13.10	0	2,121	0.00%
2024/01/22	0	0.00	4	12.35	12.35	-4	1,919	-0.21%
2024/01/19	1	12.30	0	0.00	12.30	1	1,918	0.05%
2024/01/17	13	12.27	0	0.00	12.15	13	1,918	0.68%
2024/01/15	0	0.00	3	13.05	12.90	-3	1,866	-0.16%
2024/01/10	0	0.00	0.9	12.70	12.75	-0.9	1,892	-0.05%
2024/01/09	0	0.00	2	12.85	12.80	-2	1,899	-0.11%
2024/01/05	0	0.00	1.5	13.07	13.05	-1.5	1,915	-0.08%
2024/01/02	0.1	12.95	2	13.00	13.05	-1.9	2,021	-0.10%
2023/12/20	0	0.00	1	13.05	12.90	-1	2,084	-0.05%
2023/12/19	0	0.00	5	12.71	12.80	-5	2,084	-0.24%
2023/12/15	16	12.51	0	0.00	12.40	16	2,353	0.68%
2023/12/14	4	12.65	0	0.00	12.65	4	2,339	0.17%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/12	0	0.00	1	12.80	12.70	-1	2,455	-0.04%
2023/12/11	2	12.75	0	0.00	12.80	2	2,447	0.08%
2023/12/08	19	12.58	0	0.00	12.55	19	2,467	0.77%
2023/12/07	14	12.97	13	13.01	12.80	1	2,493	0.04%
2023/12/06	2	13.25	2	13.35	13.30	0	2,493	0.00%
2023/12/05	11	12.99	0	0.00	12.95	11	2,461	0.45%
2023/12/04	1	12.80	2	12.85	12.85	-1	2,420	-0.04%
2023/12/01	1	12.40	7	12.49	12.50	-6	2,398	-0.25%
2023/11/29	0	0.00	2	12.05	12.00	-2	2,315	-0.09%
2023/11/27	3	11.75	0	0.00	11.65	3	2,321	0.13%
2023/11/22	0	0.00	1	11.35	11.35	-1	2,231	-0.04%
2023/11/21	0	0.00	6	11.25	11.25	-6	2,205	-0.27%
2023/11/20	0	0.00	2	11.15	11.15	-2	2,220	-0.09%
2023/11/17	4	11.00	6	11.12	11.00	-2	2,249	-0.09%
2023/11/16	0	0.00	3	10.67	10.75	-3	2,233	-0.13%
2023/11/14	0	0.00	1	10.50	10.45	-1	2,250	-0.04%
2023/11/10	0	0.00	2	10.55	10.55	-2	2,259	-0.09%
2023/11/01	0	0.00	4	10.25	10.30	-4	2,360	-0.17%
2023/10/23	2	10.25	0	0.00	10.20	2	2,418	0.08%
2023/10/19	5	10.40	0	0.00	10.45	5	2,429	0.21%
2023/10/18	5	10.80	0	0.00	10.80	5	2,421	0.21%
2023/10/16	2	11.13	0	0.00	11.10	2	2,382	0.08%
2023/10/11	1	11.05	0	0.00	11.05	1	2,361	0.04%
2023/10/06	0	0.00	4	11.23	11.20	-4	2,329	-0.17%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/04	0	0.00	1	10.85	10.75	-1	2,220	-0.05%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/28	0	0.00	2	10.70	10.75	-2	2,140	-0.09%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/22	1	10.60	0	0.00	10.60	1	2,070	0.05%
2023/09/20	0	0.00	2	10.50	10.60	-2	1,970	-0.10%
2023/09/19	16	10.74	0	0.00	10.60	16	1,721	0.93%
2023/09/18	0	0.00	2	10.90	10.85	-2	1,708	-0.12%
2023/09/15	0	0.00	12	10.71	10.80	-12	1,681	-0.71%
2023/09/14	4	10.30	4	10.43	10.30	0	1,560	0.00%
2023/09/13	8	10.35	8	10.38	10.35	0	1,570	0.00%
2023/09/12	8	10.19	0	0.00	10.20	8	1,526	0.52%
2023/09/11	1	10.25	0	0.00	10.15	1	1,454	0.07%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/06	10	10.70	0	0.00	10.80	10	1,314	0.76%
2023/08/30	1	10.70	10	10.70	10.70	-9	1,242	-0.72%
2023/08/29	0	0.00	0	10.75	10.70	0	1,237	0.00%
2023/08/28	0	10.75	0	0.00	10.80	0	1,240	0.00%
2023/08/24	11	10.65	0	0.00	10.70	11	1,251	0.88%
2023/08/23	7	11.05	0	0.00	11.10	7	1,245	0.56%
2023/08/22	1	11.50	0	0.00	11.60	1	1,232	0.08%
2023/08/14	1	11.65	0	0.00	11.70	1	1,126	0.09%
2023/08/11	1	11.80	0	0.00	11.95	1	1,104	0.09%
2023/08/09	1	12.10	0	0.00	12.20	1	1,065	0.09%
2023/08/08	5	12.25	25	12.21	12.35	-20	1,054	-1.90%
2023/08/07	20	12.00	0	0.00	12.00	20	1,030	1.94%
2023/08/04	19	12.00	0	0.00	11.95	19	1,032	1.84%
2023/08/02	0	0.00	1	12.10	11.95	-1	1,044	-0.10%
2023/07/27	20	11.81	20	11.94	11.95	0	1,109	0.00%
2023/07/24	5	11.63	0	0.00	11.55	5	1,106	0.45%
2023/07/17	3	11.60	0	0.00	11.85	3	1,119	0.27%
2023/07/14	2	11.80	0	0.00	11.75	2	1,141	0.18%
2023/07/10	1	12.00	0	0.00	12.00	1	1,276	0.08%
2023/07/05	1	12.05	0	0.00	12.10	1	1,413	0.07%
2023/06/20	0	0.00	2	12.25	12.25	-2	1,561	-0.13%
2023/06/19	6	12.03	0	0.00	12.05	6	1,663	0.36%
2023/06/16	1	12.25	0	0.00	12.25	1	1,659	0.06%
2023/06/12	5	12.51	8	12.50	12.50	-3	2,066	-0.15%
2023/06/09	0	0.00	1	12.75	12.75	-1	2,183	-0.05%
2023/06/07	1	12.95	1	13.00	12.95	0	2,362	0.00%
2023/06/02	0	0.00	1	12.65	12.65	-1	2,380	-0.04%
2023/05/31	3	12.55	0	0.00	12.60	3	2,399	0.13%
2023/05/30	0	0.00	1	12.65	12.55	-1	2,403	-0.04%
2023/05/29	1	12.35	0	0.00	12.45	1	2,393	0.04%
2023/05/26	4	12.85	0	0.00	12.70	4	2,381	0.17%
2023/05/22	2	13.30	0	0.00	13.40	2	2,331	0.09%
2023/05/12	2	13.25	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.25	0	0.00	13.25	2	2,327	0.09%
2023/05/10	4	13.70	0	0.00	13.65	4	2,325	0.17%
2023/05/09	0	0.00	0	13.50	13.50	0	2,324	0.00%
2023/05/08	0	0.00	20	13.60	13.65	-20	2,305	-0.87%
2023/05/05	0	0.00	1	13.75	13.65	-1	2,247	-0.04%
2023/04/25	1	13.15	0	0.00	13.25	1	2,177	0.05%
2023/04/24	1	13.55	0	0.00	13.50	1	2,153	0.05%
2023/04/21	2	13.35	0	0.00	13.35	2	2,152	0.09%
2023/04/20	1	13.55	0	0.00	13.55	1	2,138	0.05%
2023/04/19	0	0.00	1	13.95	13.95	-1	2,108	-0.05%
2023/04/17	0	0.00	2	13.80	13.60	-2	2,020	-0.10%
2023/04/13	2	13.20	0	0.00	13.20	2	1,963	0.10%
2023/04/12	0	0.00	0	14.00	13.75	0	1,899	0.00%
2023/04/10	0	0.00	8	13.99	14.00	-8	1,844	-0.43%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,764	-0.06%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/24	0	0.00	1	13.50	13.55	-1	1,686	-0.06%
2023/03/23	2	13.55	5	13.75	13.55	-3	1,665	-0.18%
2023/03/22	1	14.05	2	14.00	13.70	-1	1,650	-0.06%
2023/03/20	2	13.35	0	0.00	13.35	2	1,552	0.13%
2023/03/16	0	0.00	5	13.74	13.45	-5	1,449	-0.34%
2023/03/15	2	13.70	6	13.54	13.75	-4	1,313	-0.30%
2023/03/14	2	12.63	0	0.00	12.55	2	1,139	0.18%
2023/03/13	16	12.88	24	12.67	13.05	-8	1,012	-0.79%
2023/03/10	9	11.99	0	0.00	11.90	9	851	1.06%
2023/03/09	8	12.23	20	12.40	12.20	-12	839	-1.43%
2023/03/08	2	12.15	1	12.15	12.15	1	821	0.12%
2023/03/02	2	11.85	0	0.00	11.85	2	801	0.25%
2023/03/01	2	11.95	0	0.00	11.95	2	798	0.25%
2023/02/24	4	12.03	0	0.00	12.05	4	796	0.50%
2023/02/16	9	12.07	0	0.00	12.05	9	879	1.02%
2023/02/13	0	12.00	0	0.00	12.00	0	887	0.00%
2023/02/10	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/09	10	12.27	1	12.55	12.30	9	883	1.02%
2023/02/07	0	0.00	82	12.30	12.35	-82	872	-9.40%
2023/02/06	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/01	0	0.00	1	12.50	12.30	-1	924	-0.11%
2023/01/17	0	0.00	5	11.65	11.65	-5	926	-0.54%
2023/01/16	6	11.70	0	0.00	11.70	6	976	0.61%
2023/01/12	4	11.85	0	0.00	11.80	4	1,029	0.39%
2023/01/04	5	12.05	1	12.10	12.00	4	1,325	0.30%
2023/01/03	10	11.79	0	0.00	11.80	10	1,496	0.67%
2022/12/30	10	11.90	0	0.00	11.85	10	1,624	0.62%
2022/12/29	3	11.60	0	0.00	11.60	3	1,628	0.18%
2022/12/28	4	11.73	0	0.00	11.80	4	1,647	0.24%
2022/12/27	10	11.89	0	0.00	11.90	10	1,639	0.61%
2022/12/23	4	11.85	0	0.00	11.85	4	1,642	0.24%
2022/12/22	5	12.05	0	0.00	12.00	5	1,641	0.30%
2022/12/21	2	12.00	0	0.00	12.00	2	1,646	0.12%
2022/12/20	11	12.02	0	0.00	12.00	11	1,646	0.67%
2022/12/19	9	12.26	0	0.00	12.30	9	1,635	0.55%
2022/12/16	16	12.34	7	12.40	12.35	9	1,630	0.55%
2022/12/14	1	12.85	1	12.90	12.90	0	1,667	0.00%
2022/12/13	2	12.38	0	0.00	12.25	2	1,657	0.12%
2022/12/09	11	13.20	0	0.00	13.20	11	1,634	0.67%
2022/12/08	0	0.00	2	13.50	13.45	-2	1,633	-0.12%
2022/12/05	1	13.35	45	13.44	13.35	-44	1,644	-2.68%
2022/12/02	0	0.00	35	13.26	13.30	-35	1,640	-2.13%
2022/11/30	0	0.00	1	13.00	12.95	-1	1,679	-0.06%
2022/11/29	1	12.60	0	0.00	12.65	1	1,669	0.06%
2022/11/25	0	0.00	1	12.40	12.40	-1	1,687	-0.06%
2022/11/24	4	12.30	0	0.00	12.35	4	1,691	0.24%
2022/11/23	12	12.16	0	0.00	12.25	12	1,699	0.71%
2022/11/22	4	12.09	0	0.00	12.05	4	1,701	0.24%
2022/11/18	3	12.45	0	0.00	12.45	3	1,714	0.17%
2022/11/17	2	12.65	1	12.80	12.70	1	1,724	0.06%
2022/11/16	8	12.64	0	0.00	12.50	8	1,740	0.46%
2022/11/15	15	13.08	2	13.40	13.10	13	1,749	0.74%
2022/11/14	0	0.00	2	12.45	12.60	-2	1,725	-0.12%
2022/11/11	29.1	12.28	0	0.00	12.15	29.1	1,720	1.69%
2022/11/08	0.5	12.40	0	0.00	12.40	0.5	1,755	0.03%
2022/11/07	0	0.00	2	12.70	12.55	-2	1,780	-0.11%
2022/11/02	0	0.00	1	12.40	12.40	-1	1,809	-0.06%
2022/11/01	1	12.00	0	0.00	11.75	1	1,796	0.06%
2022/10/19	1	11.60	0	0.00	11.60	1	1,771	0.06%
2022/10/18	2	12.00	0	0.00	11.70	2	1,765	0.11%
2022/10/17	1	11.40	0	0.00	11.85	1	1,764	0.06%
2022/10/14	10	12.01	2	12.03	12.00	8	1,762	0.45%
2022/10/13	3	11.47	0	0.00	11.45	3	1,764	0.17%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/11	7	12.60	2	12.60	12.55	5	1,708	0.29%
2022/10/07	1	13.50	0	0.00	13.50	1	1,726	0.06%
2022/10/06	0	0.00	3.4	13.42	13.70	-3.4	1,762	-0.19%
2022/10/05	2	13.55	4	13.71	13.60	-2	1,754	-0.11%
2022/10/04	0	0.00	3	13.05	13.20	-3	1,784	-0.17%
2022/10/03	0	0.00	10	12.45	12.45	-10	1,799	-0.56%
2022/09/29	10	11.63	8	12.18	12.10	2	1,733	0.12%
2022/09/28	19	12.29	5	12.77	12.15	14	1,582	0.88%
2022/09/27	4	13.55	0	0.00	13.50	4	1,489	0.27%
2022/09/26	4	14.05	3	13.70	13.80	1	1,512	0.07%
2022/09/21	1	14.50	0	0.00	14.50	1	1,569	0.06%
2022/09/20	3	14.80	0	0.00	14.75	3	1,577	0.19%
2022/09/19	1	14.80	0	0.00	14.70	1	1,596	0.06%
2022/09/15	1	15.05	0	0.00	15.05	1	1,649	0.06%
2022/09/13	1	15.10	0	0.00	15.05	1	1,759	0.06%
2022/09/12	0	0.00	1	15.55	15.50	-1	1,818	-0.05%
2022/09/08	0	0.00	5	15.35	15.35	-5	1,827	-0.27%
2022/09/06	4	14.74	0	0.00	14.85	4	1,857	0.22%
2022/09/05	3	15.13	0	0.00	15.10	3	1,885	0.16%
2022/09/02	1	15.45	2	15.70	15.40	-1	1,982	-0.05%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	1	15.30	0	0.00	15.30	1	2,055	0.05%
2022/08/30	1	15.45	0	0.00	15.55	1	2,066	0.05%
2022/08/29	8	15.48	0	0.00	15.40	8	2,145	0.37%
2022/08/26	2	15.55	14	16.04	16.05	-12	2,159	-0.56%
2022/08/25	0	0.00	1	15.65	15.45	-1	2,146	-0.05%
2022/08/24	3	15.45	6	15.75	15.40	-3	2,188	-0.14%
2022/08/23	2	15.30	0	0.00	15.25	2	2,181	0.09%
2022/08/19	0	15.15	0	0.00	15.10	0	2,239	0.00%
2022/08/17	2	15.20	0	0.00	15.20	2	2,341	0.09%
2022/08/16	1	15.25	0	0.00	15.35	1	2,437	0.04%
2022/08/15	1	15.00	0	0.00	15.00	1	2,547	0.04%
2022/08/12	1	15.05	3	15.40	15.10	-2	2,856	-0.07%
2022/08/11	10	15.51	1	15.65	15.30	9	3,010	0.30%
2022/08/10	0	0.00	3	15.28	15.30	-3	3,003	-0.10%
2022/08/09	0	0.00	1	15.00	15.00	-1	3,001	-0.03%
2022/08/08	0	0.00	1	14.30	14.65	-1	3,046	-0.03%
2022/08/04	1	14.10	1	14.05	14.20	0	3,311	0.00%
2022/08/03	1	14.40	0	0.00	14.45	1	3,480	0.03%
2022/08/02	5	14.90	0	0.00	14.90	5	3,514	0.14%
2022/08/01	0	0.00	1	15.60	15.50	-1	3,528	-0.03%
2022/07/28	1	14.90	0	0.00	14.90	1	3,564	0.03%
2022/07/27	3	15.00	0	0.00	15.25	3	3,588	0.08%
2022/07/26	5	15.10	0	0.00	15.10	5	3,685	0.14%
2022/07/25	5	15.30	0	0.00	15.40	5	3,715	0.13%
2022/07/21	1	15.55	0	0.00	15.55	1	3,742	0.03%
2022/07/18	3	15.65	0	0.00	15.80	3	3,782	0.08%
2022/07/15	5	15.50	0	0.00	15.55	5	3,791	0.13%
2022/07/12	5	15.83	2	15.90	15.70	3	3,840	0.08%
2022/07/11	0	0.00	3	16.05	16.20	-3	3,964	-0.08%
2022/07/06	5	15.13	0	0.00	14.70	5	3,901	0.13%
2022/07/01	7	14.64	0	0.00	14.40	7	3,894	0.18%
2022/06/29	2	15.83	0	0.00	15.85	2	3,843	0.05%
2022/06/27	1	16.40	0	0.00	16.45	1	3,874	0.03%
2022/06/24	0	0.00	2	16.03	16.10	-2	3,871	-0.05%
2022/06/22	1	15.95	12	15.75	15.45	-11	3,869	-0.28%
2022/06/21	12	16.44	1	16.45	16.50	11	3,829	0.29%
2022/06/20	25	16.53	0	0.00	16.15	25	3,837	0.65%
2022/06/17	5	17.47	0	0.00	17.50	5	3,775	0.13%
2022/06/16	15	18.34	10	17.95	17.80	5	3,811	0.13%
2022/06/15	3	18.30	0	0.00	18.45	3	3,832	0.08%
2022/06/14	6	18.64	1	18.50	18.50	5	3,890	0.13%
2022/06/13	3	19.25	3	19.63	18.95	0	3,893	0.00%
2022/06/10	0	0.00	5	19.43	19.45	-5	3,874	-0.13%
2022/06/07	0	0.00	4	19.05	19.00	-4	3,983	-0.10%
2022/06/06	5	18.34	0	0.00	18.50	5	3,954	0.13%
2022/06/02	1	18.20	2	18.20	18.20	-1	4,105	-0.02%
2022/06/01	4	18.54	0	0.00	18.45	4	4,290	0.09%
2022/05/31	8	18.89	0	0.00	18.85	8	4,283	0.19%
2022/05/30	2	19.25	0	0.00	19.15	2	4,307	0.05%
2022/05/27	0	0.00	1	19.80	19.50	-1	4,297	-0.02%
2022/05/25	0	0.00	2	19.60	19.60	-2	4,410	-0.05%
2022/05/24	1	18.80	0	0.00	19.25	1	4,535	0.02%
2022/05/23	1	19.50	0	0.00	19.20	1	4,540	0.02%
2022/05/20	29	19.78	25.3	19.89	19.80	3.7	4,702	0.08%
2022/05/19	1	19.30	1	19.30	19.50	0	4,673	0.00%
2022/05/16	1	18.20	0	0.00	18.15	1	4,877	0.02%
2022/05/13	1	18.50	0	0.00	18.50	1	5,016	0.02%
2022/05/12	7.3	18.67	3	18.88	19.10	4.3	5,059	0.08%
2022/05/11	1	19.95	3	19.65	19.85	-2	4,985	-0.04%
2022/05/09	0	0.00	2	19.20	19.15	-2	5,043	-0.04%
2022/05/06	0	0.00	2	19.15	19.15	-2	5,276	-0.04%
2022/05/05	2	19.00	2	18.83	18.85	0	5,410	0.00%
2022/05/03	1	19.05	3	18.95	18.85	-2	6,119	-0.03%
2022/04/29	0	0.00	3	18.25	18.15	-3	6,758	-0.04%
2022/04/28	0	0.00	3	17.58	17.65	-3	7,429	-0.04%
2022/04/27	6	17.18	0	0.00	17.30	6	8,892	0.07%
2022/04/25	1	17.35	0	0.00	17.45	1	12,585	0.01%
2022/04/20	3	18.42	10	18.40	18.35	-7	13,286	-0.05%
2022/04/15	22	18.19	4	18.09	18.30	18	13,395	0.13%
2022/04/14	0	0.00	1	19.70	19.95	-1	13,297	-0.01%
2022/04/13	0	0.00	5	20.05	20.00	-5	13,388	-0.04%
2022/04/11	3	19.63	2	19.95	19.60	1	13,455	0.01%
2022/04/08	11	20.10	1	20.10	20.15	10	13,517	0.07%
2022/04/07	1	20.15	3	20.25	19.95	-2	13,664	-0.01%
2022/04/06	0.2	20.50	2	20.50	20.45	-1.8	13,865	-0.01%
2022/04/01	0	0.00	7	20.30	20.35	-7	13,881	-0.05%
2022/03/31	1	20.45	0	0.00	20.40	1	13,921	0.01%
2022/03/30	0	20.65	3	20.78	20.65	-3	13,980	-0.02%
2022/03/29	1	20.40	0	0.00	20.35	1	13,991	0.01%
2022/03/28	2	20.60	1	20.30	20.55	1	14,035	0.01%
2022/03/25	1	20.55	40	20.59	20.65	-39	14,050	-0.28%
2022/03/24	6	20.52	0	0.00	20.95	6	14,078	0.04%
2022/03/18	1	20.45	1	20.15	20.55	0	14,202	0.00%
2022/03/17	0	0.00	15	20.06	20.20	-15	14,316	-0.10%
2022/03/16	0	0.00	30	19.43	19.50	-30	14,345	-0.21%
2022/03/15	2	19.30	0	0.00	19.20	2	14,457	0.01%
2022/03/14	0.5	20.00	3	20.23	19.90	-2.5	14,553	-0.02%
2022/03/11	1	19.30	17	19.52	19.50	-16	14,556	-0.11%
2022/03/10	3	19.80	90	19.74	19.80	-87	14,671	-0.59%
2022/03/09	1	19.30	1	19.25	19.45	0	14,856	0.00%
2022/03/08	0	0.00	8	19.58	19.20	-8	15,024	-0.05%
2022/03/07	14.2	18.98	0	0.00	18.80	14.2	15,000	0.09%
2022/03/03	0	0.00	2	20.90	20.50	-2	15,350	-0.01%
2022/03/02	0	0.00	5	20.30	20.35	-5	15,741	-0.03%
2022/03/01	0	0.00	1	20.55	20.50	-1	16,195	-0.01%
2022/02/25	7	20.16	0	0.00	20.05	7	16,438	0.04%
2022/02/24	9	20.40	35	20.50	20.30	-26	16,602	-0.16%
2022/02/23	13	21.02	11	21.25	21.35	2	16,741	0.01%
2022/02/22	74	21.59	8	21.62	20.90	66	17,098	0.39%
2022/02/21	40	20.59	20	20.93	21.20	20	17,169	0.12%
2022/02/18	18	21.45	4	21.43	21.20	14	17,231	0.08%
2022/02/17	7	22.19	5	22.25	22.00	2	17,214	0.01%
2022/02/16	5	22.26	1	22.70	22.60	4	17,359	0.02%
2022/02/15	17.1	22.68	2	22.95	22.25	15.1	17,502	0.09%
2022/02/14	34	23.61	46	23.54	23.30	-12	17,762	-0.07%
2022/02/11	6	24.36	6	24.50	24.20	0	18,192	0.00%
2022/02/09	6	24.52	3	24.22	24.55	3	19,575	0.02%
2022/02/08	8	24.04	1	24.20	24.20	7	19,943	0.04%
2022/02/07	11	23.29	0	0.00	23.80	11	19,748	0.06%
2022/01/26	11	23.18	7	23.33	22.75	4	19,617	0.02%
2022/01/25	22	23.95	16	23.85	23.55	6	19,400	0.03%
2022/01/24	37	24.57	32	24.69	24.75	5	19,183	0.03%
2022/01/21	23	24.88	26	24.95	24.10	-3	18,577	-0.02%
2022/01/20	347	26.82	357	25.66	25.80	-10	17,987	-0.06%	大買/大賣/
2022/01/19	138	26.06	145.3	26.37	26.65	-7.3	16,560	-0.04%	大買/大賣/
2022/01/18	146.3	25.05	38.3	24.84	24.85	108	14,838	0.73%	大買/鉅額交易
2022/01/17	10	22.97	24	23.53	23.70	-14	12,974	-0.11%
2022/01/14	0	20.70	7	21.46	21.55	-7	12,592	-0.06%
2022/01/13	22	20.83	0	0.00	20.95	22	12,590	0.17%
2022/01/12	0.3	20.85	1	21.05	21.05	-0.7	12,520	-0.01%
2022/01/11	1	20.40	2	20.35	20.50	-1	12,338	-0.01%
2022/01/10	2	20.75	1	20.80	20.60	1	12,344	0.01%
2022/01/07	4	20.65	4	20.40	20.55	0	12,326	0.00%
2022/01/06	3	20.55	12	20.80	20.60	-9	12,252	-0.07%
2022/01/05	13	20.29	1	20.15	20.10	12	12,171	0.10%
2022/01/04	1	20.55	0	0.00	20.60	1	12,159	0.01%
2022/01/03	1	20.55	0	0.00	20.80	1	12,182	0.01%
2021/12/30	0	0.00	8	20.91	21.30	-8	12,110	-0.07%
2021/12/29	8	21.09	15	20.84	21.25	-7	11,959	-0.06%
2021/12/27	1	20.25	1	20.00	20.00	0	11,756	0.00%
2021/12/24	0	0.00	1	20.60	20.20	-1	11,766	-0.01%
2021/12/23	1	20.00	1	20.10	20.00	0	11,738	0.00%
2021/12/22	2	20.08	1	20.05	20.05	1	11,860	0.01%
2021/12/21	3	20.30	0	0.00	20.30	3	11,879	0.03%
2021/12/20	0	0.00	18	20.64	20.40	-18	11,974	-0.15%
2021/12/17	4	19.95	0	0.00	20.10	4	12,071	0.03%
2021/12/16	12	20.37	2	20.80	20.40	10	12,154	0.08%
2021/12/15	2	20.65	0	0.00	20.55	2	12,112	0.02%
2021/12/14	4	20.63	0	0.00	20.30	4	12,085	0.03%
2021/12/13	2	20.80	14	20.76	20.80	-12	12,032	-0.10%
2021/12/10	1	20.25	1	20.20	20.00	0	11,889	0.00%
2021/12/09	61	20.55	0	0.00	20.25	61	11,891	0.51%
2021/12/08	0	0.00	2	21.05	20.75	-2	11,810	-0.02%
2021/12/03	5.5	20.48	0	20.30	20.30	5.5	11,360	0.05%
2021/12/02	6.5	21.17	3	21.60	20.80	3.5	11,117	0.03%
2021/12/01	3	21.93	7	21.87	22.15	-4	10,895	-0.04%
2021/11/30	4	21.84	5	21.44	21.90	-1	10,740	-0.01%
2021/11/29	4	20.59	0	0.00	20.65	4	10,474	0.04%
2021/11/26	8	22.69	8	22.76	21.85	0	10,139	0.00%
2021/11/25	6	22.21	10	22.36	22.30	-4	9,709	-0.04%
2021/11/24	8	21.57	9	20.96	22.00	-1	9,231	-0.01%
2021/11/23	3	20.32	2	20.50	20.20	1	8,908	0.01%
2021/11/22	29	21.24	28	21.77	21.20	1	8,637	0.01%
2021/11/19	2	20.98	0	0.00	21.20	2	8,310	0.02%
2021/11/18	6	19.28	5	19.88	20.20	1	7,849	0.01%
2021/11/17	15	19.70	19	19.27	19.40	-4	7,487	-0.05%
2021/11/16	8	18.41	0	0.00	18.75	8	7,126	0.11%
2021/11/15	4	18.09	6	18.33	18.80	-2	6,960	-0.03%
2021/11/12	3	18.23	1	18.10	18.10	2	6,710	0.03%
2021/11/11	4	19.05	4	19.65	18.70	0	6,422	0.00%
2021/11/10	4	19.00	14	19.16	18.95	-10	5,965	-0.17%
2021/11/09	19	18.04	12	18.00	18.50	7	5,418	0.13%
2021/11/08	24	17.39	14.5	17.29	17.85	9.5	4,626	0.21%
2021/11/05	24.5	15.84	67	16.13	16.25	-42.5	3,755	-1.13%
2021/11/03	1	14.70	0	0.00	14.75	1	3,138	0.03%
2021/11/02	5	14.81	0	0.00	14.75	5	3,102	0.16%
2021/10/29	0	0.00	4	14.90	15.05	-4	2,769	-0.14%
2021/10/28	8	14.75	4	14.60	14.60	4	2,635	0.15%
2021/10/26	1	14.80	2	15.05	15.00	-1	2,469	-0.04%
2021/10/25	6	15.13	2	15.40	15.15	4	2,405	0.17%
2021/10/22	0	0.00	10	14.99	15.10	-10	2,307	-0.43%
2021/10/18	1	13.90	2	13.85	14.00	-1	1,972	-0.05%
2021/10/15	1	14.40	0	0.00	14.25	1	1,943	0.05%
2021/10/13	2	14.38	3	14.40	14.30	-1	1,907	-0.05%
2021/10/12	4	14.65	17	14.93	14.35	-13	1,888	-0.69%
2021/10/08	16	14.79	4	14.85	14.85	12	1,830	0.66%
2021/10/07	3	14.40	0	0.00	14.50	3	1,760	0.17%
2021/10/06	1	14.30	0	0.00	14.20	1	1,768	0.06%
2021/10/04	3	13.88	1	13.75	13.90	2	1,793	0.11%
2021/10/01	1	13.80	0	0.00	13.85	1	1,768	0.06%
2021/09/29	6	14.43	1	15.00	14.15	5	1,677	0.30%
2021/09/28	0	0.00	62	14.41	15.05	-62	1,517	-4.09%
2021/09/27	7	14.42	2	14.85	14.45	5	1,439	0.35%
2021/09/24	2	14.78	3	14.62	14.60	-1	1,334	-0.07%
2021/09/23	4	14.10	41	14.27	14.15	-37	1,198	-3.09%
2021/09/22	7	13.37	4	13.31	13.45	3	1,055	0.28%
2021/09/17	1	13.75	0	0.00	13.50	1	1,040	0.10%
2021/09/16	0	0.00	4	13.75	13.75	-4	1,037	-0.39%
2021/09/15	2	13.55	4	13.40	13.35	-2	1,006	-0.20%
2021/09/14	10	13.79	11	13.90	13.55	-1	990	-0.10%
2021/09/13	1	13.70	10	13.60	13.60	-9	882	-1.02%
2021/09/06	2	12.85	1	12.80	12.70	1	835	0.12%
2021/08/24	0	0.00	15	12.19	12.25	-15	818	-1.83%
2021/08/23	1	11.40	15	11.68	11.80	-14	815	-1.72%
2021/08/19	5	11.53	0	0.00	11.45	5	814	0.61%
2021/08/18	4	11.70	0	0.00	11.95	4	811	0.49%
2021/08/17	0	0.00	1	11.90	11.85	-1	819	-0.12%
2021/08/16	11	11.99	2	11.90	11.90	9	828	1.09%
2021/08/11	5	12.32	6	12.28	12.25	-1	841	-0.12%
2021/08/09	2	12.15	0	0.00	12.20	2	883	0.23%
2021/08/06	0	0.00	1	12.20	12.20	-1	908	-0.11%
2021/07/28	4	12.03	4	12.18	12.20	0	1,562	0.00%
2021/07/23	0	0.00	0	12.50	12.80	0	1,674	0.00%
2021/07/21	2	12.80	0	0.00	12.60	2	1,720	0.12%
2021/07/20	0	13.05	0	0.00	13.15	0	1,752	0.00%
2021/07/19	2	13.20	2	13.15	13.20	0	1,767	0.00%
2021/07/15	0	0.00	6	12.60	12.80	-6	1,833	-0.33%
2021/07/14	0	0.00	4	12.43	12.45	-4	1,970	-0.20%
2021/07/13	10	12.58	7	12.55	12.45	3	2,047	0.15%
2021/07/12	0	0.00	7	13.40	13.10	-7	2,017	-0.35%
2021/07/09	2	13.00	5	12.87	13.15	-3	1,980	-0.15%
2021/07/08	1	12.85	2	12.75	12.75	-1	1,966	-0.05%
2021/07/07	0	0.00	100	12.79	12.85	-100	1,974	-5.07%
2021/07/06	100	12.83	0	0.00	12.80	100	1,991	5.02%
2021/06/30	23	12.84	0	0.00	12.80	23	1,977	1.16%
2021/06/29	2	12.50	0	0.00	12.65	2	1,950	0.10%
2021/06/28	0	0.00	6	12.33	12.40	-6	1,933	-0.31%
2021/06/25	8.6	12.50	0	0.00	12.30	8.6	1,925	0.45%
2021/06/24	3	11.90	1	12.15	12.15	2	1,907	0.10%
2021/06/23	11	11.77	0	0.00	11.80	11	1,896	0.58%
2021/06/22	0	0.00	2	11.65	11.65	-2	1,896	-0.11%
2021/06/21	1	11.40	0	0.00	11.55	1	1,901	0.05%
2021/06/17	21	11.75	25	11.87	11.75	-4	1,912	-0.21%
2021/06/07	3	11.22	0	0.00	11.20	3	1,928	0.16%
2021/06/04	4	11.35	0	0.00	11.25	4	1,915	0.21%
2021/06/01	0	0.00	0.3	11.50	11.40	-0.3	1,913	-0.02%
2021/05/18	1	10.90	0	0.00	10.95	1	1,970	0.05%
2021/05/17	0	0.00	4	10.56	10.20	-4	1,962	-0.20%
2021/05/13	33	11.17	31	11.08	11.15	2	1,897	0.11%
2021/05/12	3	11.83	0	0.00	11.75	3	1,844	0.16%
2021/05/11	2	13.75	4	13.53	13.00	-2	1,767	-0.11%
2021/05/10	6	13.90	5	13.74	13.70	1	1,678	0.06%
2021/05/07	6	13.85	2	13.55	13.90	4	1,639	0.24%
2021/05/06	0	0.00	54	13.40	13.95	-54	1,485	-3.64%
2021/05/04	1	12.70	2	12.65	12.40	-1	1,294	-0.08%
2021/05/03	46	12.80	46	12.98	12.70	0	1,243	0.00%
2021/04/29	3	12.65	0	0.00	12.65	3	1,205	0.25%
2021/04/28	2	12.45	5	12.75	12.65	-3	1,237	-0.24%
2021/04/23	5	12.45	0	0.00	12.65	5	1,210	0.41%
2021/04/22	59	12.62	59	12.71	12.50	0	1,192	0.00%
2021/04/20	17	12.78	3	12.55	12.40	14	1,095	1.28%
2021/04/19	3	11.95	0	0.00	12.40	3	959	0.31%
2021/04/12	0	0.00	5	12.00	11.95	-5	939	-0.53%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/03/24	0	0.00	2	11.95	12.05	-2	923	-0.22%
2021/03/12	2	11.80	0	0.00	11.85	2	1,004	0.20%
2021/03/11	2	11.90	0	0.00	11.90	2	1,015	0.20%
2021/03/04	2	12.05	0	0.00	12.05	2	1,061	0.19%
2021/02/22	0	12.45	0	0.00	12.55	0	1,033	0.00%
2021/01/29	0	0.00	1	12.05	11.70	-1	945	-0.11%
2021/01/27	4	12.05	0	0.00	12.00	4	912	0.44%
2021/01/22	0	0.00	9	11.85	11.75	-9	879	-1.02%
2021/01/21	9	12.05	0	0.00	11.40	9	867	1.04%
2021/01/20	5	12.20	5	12.05	12.40	0	814	0.00%
2021/01/13	0	0.00	5	11.70	11.70	-5	725	-0.69%
2021/01/08	10	11.80	0	0.00	11.85	10	740	1.35%
2021/01/07	5	11.80	0	0.00	11.95	5	732	0.68%
2021/01/05	0	0.00	5	12.35	12.35	-5	708	-0.71%
2020/12/30	0	0.00	35	12.10	12.20	-35	628	-5.56%
2020/12/28	4	12.00	0	0.00	12.20	4	616	0.65%
2020/12/15	1	12.50	0	0.00	12.40	1	578	0.17%
2020/12/14	35	12.74	0	0.00	12.85	35	576	6.07%
2020/12/11	20	11.73	0	0.00	12.80	20	545	3.67%
2020/12/10	0	0.00	1	11.75	12.00	-1	501	-0.20%
2020/12/09	1	11.65	3	11.90	11.65	-2	493	-0.41%
2020/12/08	2	12.05	0	0.00	12.00	2	476	0.42%
2020/12/07	3	12.55	0	0.00	12.60	3	453	0.66%
2020/12/02	0	0.00	1	12.40	12.35	-1	441	-0.23%
2020/11/30	1	12.10	0	0.00	12.35	1	440	0.23%
2020/11/23	10	11.80	0	0.00	11.75	10	416	2.40%
2020/10/26	20	11.55	0	0.00	11.45	20	605	3.30%
2020/10/05	1	11.50	0	0.00	11.60	1	911	0.11%
2020/09/25	0	0.00	10	11.05	10.90	-10	936	-1.07%
2020/09/08	0	0.00	9	11.91	11.75	-9	1,121	-0.80%
2020/09/07	2	11.80	0	0.00	11.75	2	1,113	0.18%
2020/08/13	20	11.44	0	0.00	11.55	20	1,037	1.93%
2020/08/11	3	12.65	24	12.82	12.75	-21	963	-2.18%
2020/08/10	0	0.00	4	13.35	13.30	-4	952	-0.42%
2020/08/07	3	13.25	0	0.00	13.15	3	954	0.31%
2020/08/06	0	0.00	5	13.50	13.20	-5	955	-0.52%
2020/08/05	0	0.00	5	12.65	13.30	-5	946	-0.53%
2020/08/04	0	0.00	45	12.50	12.65	-45	943	-4.77%
2020/07/31	5	12.45	0	0.00	12.65	5	970	0.52%
2020/07/17	1	14.70	0	0.00	14.10	1	949	0.11%
2020/07/16	0	0.00	1	14.25	14.45	-1	895	-0.11%
2020/07/13	0	0.00	5	13.05	13.65	-5	823	-0.61%
2020/07/10	10	12.35	0	0.00	12.45	10	736	1.36%
2020/07/06	2	12.45	10	12.45	12.40	-8	759	-1.05%
2020/07/03	2	12.45	0	0.00	12.25	2	767	0.26%
2020/07/02	2	12.45	0	0.00	12.40	2	766	0.26%
2020/06/30	5	12.20	0	0.00	12.25	5	758	0.66%
2020/06/23	0	0.00	1	12.20	12.25	-1	751	-0.13%
2020/06/19	1	12.30	20	12.55	12.45	-19	738	-2.57%
2020/06/18	35	12.40	0	0.00	12.40	35	678	5.16%
2020/06/17	0	0.00	2	11.20	11.30	-2	595	-0.34%
2020/06/08	0	0.00	10	11.10	11.10	-10	703	-1.42%
2020/06/04	8	11.25	0	0.00	11.30	8	708	1.13%
2020/06/02	2	11.08	0	0.00	11.10	2	716	0.28%
2020/05/29	1	10.80	0	0.00	10.80	1	707	0.14%
2020/05/18	0	0.00	13	11.20	11.25	-13	715	-1.82%
2020/05/15	1	11.10	0	0.00	11.15	1	714	0.14%
2020/05/12	1	11.45	0	0.00	11.60	1	695	0.14%
2020/05/11	3	11.48	0	0.00	11.45	3	692	0.43%
2020/05/06	10	11.65	0	0.00	11.75	10	657	1.52%
2020/05/04	3	10.33	0	0.00	10.60	3	633	0.47%
2020/04/09	1	10.00	22	10.07	10.25	-21	650	-3.23%
2020/03/25	20	8.24	0	0.00	8.13	20	657	3.04%
2020/03/13	2	9.82	0	0.00	9.90	2	637	0.31%
2020/03/10	10	11.95	0	0.00	12.10	10	598	1.67%
2020/02/18	10	12.45	0	0.00	12.45	10	622	1.61%
2020/02/17	5	12.57	0	0.00	12.50	5	622	0.80%
2020/02/13	2	12.55	0	0.00	12.55	2	639	0.31%
2020/01/30	1	12.90	0	0.00	12.55	1	653	0.15%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2020/01/08	7	13.30	0	0.00	13.25	7	646	1.08%
2020/01/06	8	13.68	0	0.00	13.75	8	628	1.27%
2020/01/03	15	14.05	0	0.00	14.00	15	618	2.43%
2019/12/30	0	0.00	12	14.63	14.55	-12	593	-2.02%
2019/12/13	0	0.00	2	13.70	13.75	-2	623	-0.32%
2019/12/12	16	13.67	2	13.85	13.70	14	674	2.08%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/12/06	5	13.90	0	0.00	13.95	5	651	0.77%
2019/12/03	0	0.00	2	13.70	13.70	-2	631	-0.32%
2019/11/26	0	0.00	30	13.20	13.25	-30	614	-4.88%
2019/11/25	0	0.00	1	13.15	13.15	-1	611	-0.16%
2019/11/19	2	13.25	0	0.00	13.25	2	613	0.33%
2019/11/01	0	0.00	10	13.40	13.30	-10	614	-1.63%
2019/10/30	0	0.00	2	13.55	13.50	-2	660	-0.30%
2019/10/28	2	13.40	5	13.35	13.40	-3	700	-0.43%
2019/10/18	6	13.59	6	13.62	13.35	0	743	0.00%
2019/10/17	0	0.00	5	13.50	13.50	-5	746	-0.67%
2019/10/04	0	0.00	3	13.15	13.15	-3	794	-0.38%
2019/09/26	2	13.10	0	0.00	13.10	2	852	0.23%
2019/09/25	0	0.00	1	12.95	12.90	-1	855	-0.12%
2019/09/24	1	13.30	0	0.00	13.10	1	856	0.12%
2019/09/23	7	13.50	0	0.00	13.40	7	851	0.82%
2019/09/20	2	13.50	1	13.45	13.50	1	844	0.12%
2019/09/19	4	13.35	5	13.52	13.30	-1	833	-0.12%
2019/09/18	5	13.26	0	0.00	13.80	5	795	0.63%
2019/09/17	1	12.75	0	0.00	12.80	1	735	0.14%
2019/08/26	2	11.83	0	0.00	11.75	2	757	0.26%
2019/08/22	0	0.00	20	12.10	12.05	-20	760	-2.63%
2019/08/15	10	11.95	0	0.00	11.90	10	807	1.24%
2019/08/06	0	0.00	10	12.00	12.15	-10	824	-1.21%
2019/08/02	10	12.70	0	0.00	12.65	10	831	1.20%
2019/08/01	29	13.22	3	13.20	13.20	26	819	3.17%
2019/07/31	33	15.55	0	0.00	15.45	33	811	4.07%
2019/07/30	0	0.00	1	15.70	15.50	-1	785	-0.13%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/26	1	15.70	0	0.00	15.70	1	803	0.12%
2019/07/24	4	15.65	0	0.00	15.65	4	788	0.51%
2019/07/08	4	15.90	0	0.00	15.85	4	810	0.49%
2019/07/04	0	0.00	4	15.15	15.15	-4	836	-0.48%
2019/07/02	0	0.00	2	15.13	15.15	-2	869	-0.23%
2019/05/31	0	0.00	12	15.55	15.50	-12	1,657	-0.72%
2019/05/30	2	15.30	0	0.00	15.40	2	1,677	0.12%
2019/05/28	12	15.50	0	0.00	15.60	12	1,675	0.72%
2019/05/27	5	14.95	0	0.00	14.95	5	1,655	0.30%
2019/05/14	5	14.30	5	14.35	14.50	0	1,775	0.00%
2019/05/13	6	14.85	0	0.00	14.70	6	1,756	0.34%
2019/05/10	0	0.00	2	15.50	15.20	-2	1,741	-0.11%
2019/05/07	3	16.00	0	0.00	15.90	3	1,709	0.18%
2019/05/06	0	0.00	1	16.10	16.00	-1	1,703	-0.06%
2019/05/03	1	16.30	0	0.00	16.15	1	1,691	0.06%
2019/04/25	0	0.00	3	16.15	16.15	-3	1,639	-0.18%
2019/04/24	2	16.38	0	0.00	16.30	2	1,634	0.12%
2019/04/23	0	0.00	5	16.10	16.00	-5	1,628	-0.31%
2019/04/16	5	16.30	0	0.00	16.30	5	1,601	0.31%
2019/04/11	1	16.55	0	0.00	16.50	1	1,574	0.06%
2019/04/09	12	16.54	0	0.00	16.60	12	1,517	0.79%
2019/04/08	11	16.79	0	0.00	16.55	11	1,513	0.73%
2019/04/02	10	16.53	5	16.55	16.50	5	1,472	0.34%
2019/04/01	2	16.50	3	16.52	16.45	-1	1,438	-0.07%
2019/03/29	12	16.80	4	16.80	16.70	8	1,403	0.57%
2019/03/28	4	16.60	2	16.65	16.65	2	1,392	0.14%
2019/03/27	7	16.76	8	16.74	16.95	-1	1,378	-0.07%
2019/03/26	36	17.33	24	17.45	16.95	12	1,356	0.88%
2019/03/25	38	16.55	34	16.82	16.95	4	1,281	0.31%
2019/03/22	23	16.42	31	16.49	16.50	-8	1,280	-0.62%
2019/03/21	23	15.87	28	15.93	15.95	-5	1,102	-0.45%
2019/03/19	2	14.60	0	0.00	14.45	2	976	0.20%
2019/03/18	0	0.00	4	14.10	14.75	-4	914	-0.44%
2019/03/11	2	13.10	0	0.00	13.10	2	890	0.22%
2019/02/18	0	0.00	2	13.25	13.10	-2	972	-0.21%
2019/02/15	5	12.95	6	13.37	13.10	-1	976	-0.10%
2019/02/14	0	0.00	1	12.60	12.75	-1	932	-0.11%
2019/02/11	5	12.35	0	0.00	12.40	5	912	0.55%
2019/01/14	0	0.00	1	12.35	12.15	-1	940	-0.11%
2019/01/10	5	12.20	2	12.20	12.20	3	903	0.33%
2019/01/04	1	11.90	1	12.00	11.95	0	897	0.00%
2018/12/27	1	12.10	0	0.00	12.05	1	917	0.11%
2018/12/24	1	12.15	0	0.00	12.20	1	946	0.11%
2018/12/20	1	12.25	2	12.35	12.10	-1	928	-0.11%
2018/12/18	2	12.40	5	12.44	12.40	-3	901	-0.33%
2018/12/17	3	12.57	0	0.00	12.60	3	883	0.34%
2018/12/14	1	12.30	0	0.00	12.30	1	775	0.13%
2018/12/13	2	12.45	0	0.00	12.30	2	771	0.26%
2018/12/10	0	0.00	3	12.30	12.15	-3	750	-0.40%
2018/12/07	1	12.55	0	0.00	12.45	1	747	0.13%
2018/12/04	2	12.75	2	12.75	12.70	0	673	0.00%
2018/12/03	0	0.00	2	12.95	12.80	-2	655	-0.30%
2018/11/30	0	0.00	1	12.75	12.90	-1	618	-0.16%
2018/11/29	6	12.98	2	12.85	12.85	4	602	0.66%
2018/10/29	1	17.35	0	0.00	17.45	1	467	0.21%
2018/10/22	1	17.25	0	0.00	17.40	1	517	0.19%
2018/10/15	0	0.00	2	17.55	17.55	-2	516	-0.39%
2018/10/11	1	16.55	4	16.85	16.60	-3	517	-0.58%
2018/10/03	1	18.50	0	0.00	18.95	1	477	0.21%
2018/10/02	1	18.05	0	0.00	18.05	1	456	0.22%
2018/10/01	1	18.15	0	0.00	18.20	1	456	0.22%
2018/09/10	1	18.30	0	0.00	18.15	1	661	0.15%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/08/29	1	19.05	0	0.00	19.05	1	738	0.14%
2018/08/23	0	0.00	1	19.05	19.00	-1	754	-0.13%
2018/08/20	1	18.25	0	0.00	18.25	1	765	0.13%
2018/08/10	1	19.45	0	0.00	19.20	1	805	0.12%
2018/08/09	2	19.65	0	0.00	19.55	2	803	0.25%
2018/08/01	3	19.75	0	0.00	20.00	3	777	0.39%
2018/07/12	0	0.00	5	18.31	18.35	-5	752	-0.66%
2018/07/11	10	18.25	0	0.00	18.00	10	760	1.31%
2018/07/09	0	0.00	1	18.15	18.15	-1	773	-0.13%
2018/07/05	5	18.14	0	0.00	18.55	5	791	0.63%
2018/06/28	0	0.00	2	22.10	21.95	-2	821	-0.24%
2018/06/27	0	0.00	3	22.05	22.05	-3	839	-0.36%
2018/06/25	0	0.00	4	22.05	22.05	-4	836	-0.48%
2018/06/20	0	0.00	2	22.20	22.25	-2	845	-0.24%
2018/06/15	0	0.00	4	22.65	22.60	-4	842	-0.47%
2018/06/14	1	22.60	0	0.00	22.50	1	835	0.12%
2018/06/08	0	0.00	2	22.65	22.25	-2	836	-0.24%
2018/06/05	0	0.00	4	21.95	21.85	-4	833	-0.48%
2018/06/04	2	21.80	0	0.00	21.90	2	832	0.24%
2018/05/31	0	0.00	9	21.40	21.40	-9	837	-1.07%
2018/05/30	4	21.55	0	0.00	21.50	4	851	0.47%
2018/05/24	0	0.00	1	21.40	21.25	-1	1,015	-0.10%
2018/05/23	2	21.45	2	21.50	21.45	0	1,026	0.00%
2018/05/22	2	22.03	2	21.73	21.65	0	1,032	0.00%
2018/05/18	2	22.68	1	22.60	22.15	1	1,089	0.09%
2018/05/17	2	22.53	1	22.50	22.50	1	1,110	0.09%
2018/05/16	1	22.30	0	0.00	22.30	1	1,136	0.09%
2018/05/15	2	22.00	2	22.10	22.00	0	1,172	0.00%
2018/05/14	2	22.05	0	0.00	21.95	2	1,194	0.17%
2018/05/11	0	0.00	2	21.75	21.75	-2	1,186	-0.17%
2018/05/04	2	21.75	3	21.92	21.75	-1	1,183	-0.08%
2018/05/03	5	22.12	0	0.00	22.10	5	1,179	0.42%
2018/05/02	2	22.15	12	22.41	22.15	-10	1,172	-0.85%
2018/04/30	3	22.22	0	0.00	22.15	3	1,168	0.26%
2018/04/24	2	21.95	5	21.90	21.80	-3	1,168	-0.26%
2018/04/20	4	22.20	2	22.50	22.15	2	1,171	0.17%
2018/04/19	8	22.38	2	22.15	22.35	6	1,167	0.51%
2018/04/18	2	22.08	0	0.00	22.05	2	1,150	0.17%
2018/04/13	1	22.95	0	0.00	22.70	1	1,122	0.09%
2018/04/12	6	23.11	0	0.00	22.95	6	1,115	0.54%
2018/04/10	0	0.00	4	23.65	23.55	-4	1,080	-0.37%
2018/04/03	0	0.00	2	22.50	22.55	-2	1,016	-0.20%
2018/04/02	0	0.00	4	21.74	22.30	-4	993	-0.40%
2018/03/31	1	21.05	0	0.00	21.65	1	961	0.10%
2018/03/26	3	20.83	0	0.00	20.95	3	935	0.32%
2018/03/23	0	0.00	2	21.00	20.85	-2	929	-0.22%
2018/03/22	0	0.00	4	21.35	21.20	-4	918	-0.44%
2018/03/21	4	21.28	0	0.00	21.25	4	916	0.44%
2018/03/19	0	0.00	3	21.65	21.40	-3	891	-0.34%
2018/03/16	4	21.61	2	21.73	21.45	2	884	0.23%
2018/03/15	0	0.00	5	21.35	21.40	-5	871	-0.57%
2018/03/14	2	21.35	0	0.00	21.15	2	866	0.23%
2018/03/13	1	21.10	0	0.00	21.10	1	862	0.12%
2018/03/12	0	0.00	4	21.30	20.95	-4	862	-0.46%
2018/03/08	5	21.00	0	0.00	20.75	5	872	0.57%
2018/03/06	1	21.10	1	21.15	20.85	0	910	0.00%
2018/03/05	2	21.45	0	0.00	20.90	2	905	0.22%
2018/03/02	2	21.70	0	0.00	21.45	2	897	0.22%
2018/03/01	8	21.70	0	0.00	21.55	8	891	0.90%
2018/02/27	16	22.59	12	23.07	22.20	4	880	0.45%
2018/02/26	5	22.15	7	22.28	22.30	-2	813	-0.25%
2018/02/23	1	19.60	3	19.92	20.30	-2	733	-0.27%
2018/02/22	2	19.25	2	19.55	19.40	0	723	0.00%
2018/02/21	3	20.00	0	0.00	19.35	3	734	0.41%
2018/02/09	2	17.75	3	18.08	17.50	-1	664	-0.15%
2018/02/08	6	19.52	0	0.00	18.90	6	637	0.94%
2018/02/07	2	19.10	2	19.23	19.20	0	603	0.00%
2018/01/29	2	23.90	0	0.00	23.85	2	596	0.34%
2018/01/26	0	0.00	2	23.95	23.90	-2	604	-0.33%
2018/01/25	2	24.05	2	23.95	23.95	0	606	0.00%
2018/01/23	0	0.00	2	23.90	23.90	-2	609	-0.33%
2018/01/18	2	24.40	5	24.83	24.50	-3	622	-0.48%
2018/01/17	5	24.52	0	0.00	24.60	5	619	0.81%
2018/01/16	0	0.00	1	24.25	24.25	-1	612	-0.16%
2018/01/15	0	0.00	1	24.00	24.10	-1	611	-0.16%
2018/01/12	2	23.85	0	0.00	23.75	2	607	0.33%
2018/01/09	0	0.00	4	24.20	23.95	-4	614	-0.65%
2018/01/08	4	24.15	5	24.15	24.00	-1	618	-0.16%
2018/01/04	0	0.00	6	24.33	24.10	-6	631	-0.95%
2018/01/03	10	25.20	1	24.70	23.95	9	682	1.32%